Autonome Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000907
+0.00%
$907,217 $130
Mar 8, 5 AM $0.000905
+0.00%
$905,028 $8
Mar 8, 3 AM $0.000898
+0.00%
$898,480 $8
Mar 8, 12 AM $0.000906
+0.00%
$906,040 $8
Mar 7, 10 PM $0.000907
+0.00%
$906,784 $8
Mar 7, 7 PM $0.000905
+0.00%
$904,684 $3
Mar 7, 5 PM $0.000918
+0.00%
$917,983 $3
Mar 7, 2 PM $0.000922
+0.00%
$921,980 $40
Mar 7, 12 PM $0.000927
+0.00%
$926,515 $93
Mar 7, 9 AM $0.000926
+0.00%
$925,557 $93
Mar 7, 7 AM $0.00092
+0.00%
$920,271 $103
Mar 7, 4 AM $0.000924
+0.00%
$923,762 $103
Mar 7, 2 AM $0.000928
+0.00%
$927,628 $104
Mar 6, 11 PM $0.000933
+0.00%
$932,640 $104
Mar 6, 9 PM $0.000929
+0.00%
$928,802 $113
Mar 6, 6 PM $0.000935
+0.00%
$935,309 $112
Mar 6, 4 PM $0.000922
+0.00%
$922,344 $113
Mar 6, 1 PM $0.00094
+0.00%
$939,507 $77
Mar 6, 11 AM $0.00095
+0.00%
$950,393 $22
Mar 6, 8 AM $0.000958
+0.00%
$957,584 $21
Mar 6, 6 AM $0.000952
+0.00%
$952,143 $12
Mar 6, 3 AM $0.000958
+0.00%
$958,211 $14
Mar 6, 1 AM $0.000967
+0.00%
$967,423 $14
Mar 5, 10 PM $0.000972
+0.00%
$971,724 $7
Mar 5, 8 PM $0.000969
+0.00%
$969,031 $7
Mar 5, 5 PM $0.000962
+0.00%
$962,275 $7
Mar 5, 3 PM $0.000977
+0.00%
$976,572 $8
Mar 5, 12 PM $0.001
+0.00%
$999,702 $11
Mar 5, 10 AM $0.000989
+0.00%
$988,866 $12
Mar 5, 7 AM $0.000981
+0.00%
$980,991 $13
Mar 5, 5 AM $0.00098
+0.00%
$980,153 $12
Mar 5, 2 AM $0.00098
+0.00%
$979,610 $11
Mar 5, 12 AM $0.000989
+0.00%
$988,878 $11
Mar 4, 9 PM $0.001
+0.00%
$1 million $10
Mar 4, 7 PM $0.00101
+0.00%
$1.01 million $9
Mar 4, 4 PM $0.00099
-1.35%
$-- $9
Mar 4, 11 AM $0.000979
+0.00%
$978,607 $5
Mar 4, 9 AM $0.000962
+0.00%
$961,702 $5
Mar 4, 6 AM $0.000923
+0.00%
$922,757 $4
Mar 4, 4 AM $0.000932
+0.00%
$931,892 $4
Mar 4, 1 AM $0.00094
+0.00%
$940,326 $13
Mar 3, 11 PM $0.000936
+0.00%
$936,430 $12
Mar 3, 8 PM $0.00092
+0.00%
$920,282 $12
Mar 3, 6 PM $0.000923
+0.00%
$923,209 $12
Mar 3, 3 PM $0.000904
+0.00%
$904,222 $14
Mar 3, 1 PM $0.000918
+0.00%
$917,997 $14
Mar 3, 10 AM $0.000916
+0.00%
$916,302 $14
Mar 3, 8 AM $0.000932
+0.00%
$932,386 $14
Mar 3, 5 AM $0.000942
+0.00%
$941,498 $14
Mar 3, 3 AM $0.000934
+0.00%
$933,499 $14