Autonome Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000892
+0.00%
$ 892,309 $ 489
Feb 18, 8 PM $ 0.000889
+0.00%
$ 889,201 $ 453
Feb 18, 6 PM $ 0.000894
+0.00%
$ 894,286 $ 130
Feb 18, 3 PM $ 0.000893
+0.00%
$ 892,717 $ 119
Feb 18, 1 PM $ 0.000905
+0.00%
$ 905,075 $ 100
Feb 18, 10 AM $ 0.000928
+0.00%
$ 928,463 $ 87
Feb 18, 8 AM $ 0.000923
+0.00%
$ 923,271 $ 77
Feb 18, 5 AM $ 0.000922
+0.00%
$ 922,007 $ 53
Feb 18, 3 AM $ 0.000922
+0.00%
$ 921,750 $ 36
Feb 18, 12 AM $ 0.000923
+0.00%
$ 922,748 $ 31
Feb 17, 10 PM $ 0.000927
+0.00%
$ 926,700 $ 29
Feb 17, 7 PM $ 0.000923
+0.00%
$ 922,776 $ 27
Feb 17, 5 PM $ 0.000914
+0.00%
$ 913,830 $ 27
Feb 17, 2 PM $ 0.000928
+0.00%
$ 927,659 $ 20
Feb 17, 12 PM $ 0.000924
+0.00%
$ 924,292 $ 19
Feb 17, 9 AM $ 0.000932
+0.00%
$ 931,723 $ 18
Feb 17, 7 AM $ 0.00094
+0.00%
$ 940,486 $ 15
Feb 17, 4 AM $ 0.000941
+0.00%
$ 940,575 $ 14
Feb 17, 2 AM $ 0.000946
+0.00%
$ 945,953 $ 7
Feb 16, 11 PM $ 0.000935
+0.00%
$ 935,068 $ 4
Feb 16, 9 PM $ 0.000924
+0.00%
$ 923,514 $ 4
Feb 16, 6 PM $ 0.000919
+0.00%
$ 918,683 $ 4
Feb 16, 4 PM $ 0.000913
+0.00%
$ 912,839 $ 4
Feb 16, 1 PM $ 0.000932
+0.00%
$ 931,891 $ 5
Feb 16, 11 AM $ 0.000927
+0.00%
$ 927,415 $ 5
Feb 16, 8 AM $ 0.000922
+0.00%
$ 921,917 $ 6
Feb 16, 6 AM $ 0.000919
+0.00%
$ 919,106 $ 6
Feb 16, 3 AM $ 0.000925
+0.00%
$ 925,170 $ 7
Feb 16, 1 AM $ 0.000929
+0.00%
$ 929,242 $ 10
Feb 15, 10 PM $ 0.000937
+0.00%
$ 936,883 $ 12
Feb 15, 8 PM $ 0.000929
+0.00%
$ 928,564 $ 13
Feb 15, 5 PM $ 0.000952
+0.00%
$ 952,054 $ 15
Feb 15, 3 PM $ 0.000949
+0.00%
$ 949,055 $ 20
Feb 15, 12 PM $ 0.000965
+0.00%
$ 964,598 $ 20
Feb 15, 10 AM $ 0.000977
+0.00%
$ 976,545 $ 20
Feb 15, 7 AM $ 0.000968
+0.00%
$ 968,111 $ 22
Feb 15, 5 AM $ 0.000959
+0.00%
$ 959,337 $ 29
Feb 15, 2 AM $ 0.000957
+0.00%
$ 956,953 $ 32
Feb 15, 12 AM $ 0.000956
+0.00%
$ 955,531 $ 28
Feb 14, 9 PM $ 0.000958
+0.00%
$ 957,732 $ 27
Feb 14, 7 PM $ 0.000953
+0.10%
$ 953,471 $ 26
Feb 14, 4 PM $ 0.00095
+0.00%
$ 950,455 $ 35
Feb 14, 2 PM $ 0.000937
+0.00%
$ 936,821 $ 33
Feb 14, 11 AM $ 0.000933
+0.00%
$ 932,577 $ 34
Feb 14, 9 AM $ 0.00093
+0.00%
$ 929,980 $ 34
Feb 14, 6 AM $ 0.000918
+0.00%
$ 917,823 $ 34
Feb 14, 4 AM $ 0.000918
+0.00%
$ 918,329 $ 25
Feb 14, 1 AM $ 0.000919
+0.00%
$ 919,331 $ 33
Feb 13, 11 PM $ 0.000915
+0.00%
$ 915,048 $ 34
Feb 13, 8 PM $ 0.000918
+0.00%
$ 917,811 $ 35