Autonome Historical Data

AUTO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000922
+0.00%
$ 922,454 $ 41
Feb 13, 3 PM $ 0.000881
+0.00%
$ 881,045 $ 38
Feb 13, 1 PM $ 0.000871
+0.00%
$ 870,772 $ 37
Feb 13, 10 AM $ 0.000863
+0.00%
$ 862,786 $ 39
Feb 13, 8 AM $ 0.000854
+0.00%
$ 854,156 $ 39
Feb 13, 5 AM $ 0.000855
+0.00%
$ 855,353 $ 37
Feb 13, 3 AM $ 0.000857
+0.00%
$ 857,093 $ 35
Feb 13, 12 AM $ 0.000847
+0.00%
$ 847,303 $ 28
Feb 12, 10 PM $ 0.000836
+0.00%
$ 836,064 $ 31
Feb 12, 7 PM $ 0.000846
+0.06%
$ 845,801 $ 24
Feb 12, 5 PM $ 0.000853
+0.00%
$ 852,768 $ 19
Feb 12, 2 PM $ 0.000883
+0.00%
$ 883,294 $ 18
Feb 12, 12 PM $ 0.000886
+0.00%
$ 885,620 $ 16
Feb 12, 9 AM $ 0.000873
+0.00%
$ 873,383 $ 20
Feb 12, 7 AM $ 0.000874
+0.00%
$ 873,496 $ 22
Feb 12, 4 AM $ 0.000871
+0.00%
$ 870,574 $ 26
Feb 12, 2 AM $ 0.000871
+0.00%
$ 871,075 $ 26
Feb 11, 11 PM $ 0.000868
+0.00%
$ 867,751 $ 25
Feb 11, 9 PM $ 0.00086
+0.00%
$ 859,848 $ 24
Feb 11, 6 PM $ 0.000859
+0.00%
$ 859,300 $ 24
Feb 11, 4 PM $ 0.000865
+0.00%
$ 864,971 $ 23
Feb 11, 1 PM $ 0.000883
+0.00%
$ 883,219 $ 24
Feb 11, 11 AM $ 0.000881
+0.00%
$ 880,578 $ 26
Feb 11, 8 AM $ 0.000882
+0.00%
$ 882,267 $ 21
Feb 11, 6 AM $ 0.000894
+0.00%
$ 893,604 $ 16
Feb 11, 3 AM $ 0.000907
+0.00%
$ 906,740 $ 16
Feb 11, 1 AM $ 0.000905
+0.00%
$ 905,170 $ 19
Feb 10, 10 PM $ 0.000893
+0.00%
$ 892,627 $ 17
Feb 10, 8 PM $ 0.000896
+0.00%
$ 895,576 $ 18
Feb 10, 5 PM $ 0.000913
+0.00%
$ 913,432 $ 20
Feb 10, 3 PM $ 0.000918
+0.00%
$ 917,689 $ 19
Feb 10, 12 PM $ 0.000909
+0.00%
$ 908,580 $ 18
Feb 10, 10 AM $ 0.000922
+0.00%
$ 921,801 $ 18
Feb 10, 7 AM $ 0.000916
+0.00%
$ 915,925 $ 19
Feb 10, 5 AM $ 0.000935
+0.00%
$ 934,498 $ 18
Feb 10, 2 AM $ 0.000942
+0.00%
$ 942,198 $ 16
Feb 10, 12 AM $ 0.000945
+0.00%
$ -- $ 18
Feb 9, 9 PM $ 0.000954
+0.00%
$ 953,619 $ 19
Feb 9, 7 PM $ 0.000945
+0.00%
$ 944,589 $ 16
Feb 9, 2 PM $ 0.000912
+0.00%
$ 912,080 $ 14
Feb 9, 11 AM $ 0.000901
+0.00%
$ 901,051 $ 14
Feb 9, 9 AM $ 0.000918
+0.00%
$ 918,348 $ 12
Feb 9, 6 AM $ 0.000943
+0.00%
$ 942,800 $ 11
Feb 9, 4 AM $ 0.000941
+0.00%
$ 941,080 $ 12
Feb 9, 1 AM $ 0.000939
+0.00%
$ 939,322 $ 10
Feb 8, 11 PM $ 0.000945
+0.00%
$ 945,278 $ 9
Feb 8, 8 PM $ 0.000955
+0.00%
$ 954,676 $ 9
Feb 8, 6 PM $ 0.00094
+0.00%
$ 939,873 $ 12
Feb 8, 3 PM $ 0.000955
+0.00%
$ 954,534 $ 13
Feb 8, 1 PM $ 0.00095
+0.00%
$ 949,892 $ 13