Autonome Historical Data

AUTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.000936
+0.00%
$935,562 $5
Mar 2, 10 PM $0.000947
+0.00%
$946,641 $6
Mar 2, 7 PM $0.000946
+0.00%
$946,246 $6
Mar 2, 5 PM $0.000964
+0.00%
$964,379 $6
Mar 2, 2 PM $0.000901
+0.00%
$901,089 $5
Mar 2, 12 PM $0.000911
+0.00%
$910,988 $5
Mar 2, 9 AM $0.00091
+0.00%
$909,772 $5
Mar 2, 7 AM $0.000906
+0.00%
$906,479 $5
Mar 2, 4 AM $0.000916
+0.00%
$916,235 $5
Mar 2, 2 AM $0.000919
+0.00%
$918,794 $5
Mar 1, 11 PM $0.000911
+0.00%
$911,120 $5
Mar 1, 9 PM $0.00089
+0.00%
$890,342 $134
Mar 1, 6 PM $0.000914
+0.00%
$913,822 $136
Mar 1, 4 PM $0.000935
+0.00%
$934,562 $138
Mar 1, 1 PM $0.000922
+0.00%
$922,263 $139
Mar 1, 11 AM $0.000925
+0.00%
$925,331 $138
Mar 1, 8 AM $0.000939
+0.00%
$938,816 $145
Mar 1, 6 AM $0.000948
+0.00%
$947,866 $147
Mar 1, 3 AM $0.00095
+0.00%
$949,894 $146
Mar 1, 1 AM $0.000923
+0.00%
$923,480 $143
Feb 28, 10 PM $0.000923
+0.00%
$923,384 $140
Feb 28, 8 PM $0.000889
+0.00%
$888,955 $11
Feb 28, 5 PM $0.000877
+0.00%
$877,474 $12
Feb 28, 3 PM $0.000872
+0.00%
$872,277 $11
Feb 28, 2 PM $0.000872
+0.00%
$872,277 $11
Feb 28, 12 PM $0.000861
+0.00%
$861,175 $10
Feb 28, 10 AM $0.000855
+0.00%
$855,075 $11
Feb 28, 7 AM $0.00085
+0.00%
$850,232 $7
Feb 28, 5 AM $0.000886
+0.00%
$886,480 $7
Feb 28, 2 AM $0.000889
+0.00%
$888,720 $9
Feb 28, 12 AM $0.000888
+0.00%
$888,271 $12
Feb 27, 9 PM $0.000884
+0.00%
$884,076 $12
Feb 27, 7 PM $0.000888
+0.00%
$888,389 $13
Feb 27, 4 PM $0.00089
+0.00%
$890,339 $14
Feb 27, 2 PM $0.000901
+0.00%
$901,026 $14
Feb 27, 11 AM $0.000916
+0.00%
$916,150 $15
Feb 27, 9 AM $0.000948
+0.00%
$948,011 $17
Feb 27, 6 AM $0.000946
+0.00%
$945,928 $26
Feb 27, 4 AM $0.000945
+0.00%
$945,049 $28
Feb 27, 1 AM $0.000932
+0.00%
$932,191 $28
Feb 26, 11 PM $0.000933
+0.00%
$933,494 $31
Feb 26, 8 PM $0.000943
+0.00%
$942,988 $33
Feb 26, 6 PM $0.000923
+0.00%
$922,530 $34
Feb 26, 3 PM $0.000931
+0.00%
$931,086 $40
Feb 26, 1 PM $0.000949
+0.00%
$949,474 $40
Feb 26, 10 AM $0.000953
+0.00%
$953,367 $39
Feb 26, 8 AM $0.000946
+0.00%
$946,224 $30
Feb 26, 5 AM $0.000953
+0.00%
$952,956 $29
Feb 26, 3 AM $0.000961
+0.00%
$961,366 $28
Feb 26, 12 AM $0.000965
+0.00%
$964,666 $25