Autonome Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000949
+0.00%
$ 948,840 $ 12
Feb 8, 8 AM $ 0.000945
+0.00%
$ 945,444 $ 14
Feb 8, 5 AM $ 0.000943
+0.00%
$ 943,249 $ 13
Feb 8, 3 AM $ 0.000952
+0.00%
$ 951,943 $ 15
Feb 8, 12 AM $ 0.000949
+0.00%
$ 948,618 $ 15
Feb 7, 10 PM $ 0.00096
+0.00%
$ 960,211 $ 14
Feb 7, 7 PM $ 0.000966
+0.00%
$ 965,890 $ 13
Feb 7, 5 PM $ 0.000947
+0.00%
$ 947,207 $ 14
Feb 7, 2 PM $ 0.000935
+0.00%
$ 935,494 $ 29
Feb 7, 12 PM $ 0.000922
+0.00%
$ 921,876 $ 34
Feb 7, 9 AM $ 0.00093
+0.00%
$ 930,193 $ 38
Feb 7, 7 AM $ 0.000955
+0.00%
$ 954,847 $ 39
Feb 7, 4 AM $ 0.000952
+0.00%
$ 952,477 $ 40
Feb 7, 2 AM $ 0.000933
+0.00%
$ 932,869 $ 43
Feb 6, 11 PM $ 0.000967
+0.00%
$ 967,171 $ 43
Feb 6, 9 PM $ 0.000947
+0.00%
$ 947,081 $ 50
Feb 6, 6 PM $ 0.000946
+0.00%
$ 945,649 $ 47
Feb 6, 4 PM $ 0.000912
+0.00%
$ 912,366 $ 46
Feb 6, 1 PM $ 0.000886
+0.00%
$ 886,349 $ 28
Feb 6, 11 AM $ 0.000879
+0.00%
$ 879,197 $ 26
Feb 6, 8 AM $ 0.000862
+0.00%
$ 862,039 $ 30
Feb 6, 6 AM $ 0.00085
+0.00%
$ 850,193 $ 28
Feb 6, 2 AM $ 0.000834
+0.00%
$ 834,320 $ 28
Feb 5, 11 PM $ 0.000865
+0.00%
$ 865,151 $ 31
Feb 5, 9 PM $ 0.000875
+0.00%
$ 874,797 $ 24
Feb 5, 6 PM $ 0.000902
+0.00%
$ 901,975 $ 25
Feb 5, 4 PM $ 0.000923
+0.00%
$ 922,511 $ 25
Feb 5, 1 PM $ 0.000965
+0.00%
$ 965,485 $ 26
Feb 5, 11 AM $ 0.000997
+0.00%
$ 997,396 $ 25
Feb 5, 8 AM $ 0.000989
+0.00%
$ 989,191 $ 19
Feb 5, 6 AM $ 0.000983
+0.00%
$ 983,250 $ 16
Feb 5, 3 AM $ 0.000993
+0.00%
$ 993,363 $ 16
Feb 5, 1 AM $ 0.001
+0.00%
$ 1 million $ 12
Feb 4, 10 PM $ 0.000984
+0.00%
$ 983,938 $ 9
Feb 4, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 9
Feb 4, 5 PM $ 0.000997
+0.00%
$ 996,979 $ 8
Feb 4, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 7
Feb 4, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 5
Feb 4, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 5
Feb 4, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 6
Feb 4, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Feb 4, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 7
Feb 4, 12 AM $ 0.00106
+0.00%
$ -- $ 9
Feb 3, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 9
Feb 3, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 17
Feb 3, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 18
Feb 3, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 17
Feb 3, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 18
Feb 3, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 18
Feb 3, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 16