Autonome Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.000979
+0.00%
$978,590 $26
Feb 25, 7 PM $0.00097
+0.00%
$969,824 $24
Feb 25, 5 PM $0.000952
+0.00%
$951,727 $23
Feb 25, 2 PM $0.000916
+0.00%
$-- $19
Feb 25, 12 PM $0.0009
+0.00%
$900,439 $18
Feb 25, 9 AM $0.000899
+0.00%
$898,962 $19
Feb 25, 7 AM $0.000884
+0.00%
$883,756 $38
Feb 25, 6 AM $0.000884
+0.00%
$883,756 $39
Feb 25, 4 AM $0.000888
+0.00%
$887,929 $39
Feb 25, 2 AM $0.000889
+0.00%
$888,964 $41
Feb 25, 12 AM $0.000859
+0.07%
$-- $41
Feb 24, 9 PM $0.000857
+0.00%
$857,215 $46
Feb 24, 7 PM $0.00085
+0.00%
$850,006 $49
Feb 24, 4 PM $0.00084
+0.00%
$839,976 $56
Feb 24, 2 PM $0.00083
+0.00%
$-- $65
Feb 24, 11 AM $0.000836
+0.00%
$835,929 $70
Feb 24, 9 AM $0.000837
+0.00%
$-- $306
Feb 24, 6 AM $0.000831
+0.00%
$830,640 $294
Feb 24, 4 AM $0.00084
+0.00%
$840,251 $309
Feb 24, 1 AM $0.00085
+0.00%
$850,428 $329
Feb 23, 11 PM $0.000858
+0.00%
$-- $362
Feb 23, 6 PM $0.000853
+0.00%
$853,243 $383
Feb 23, 1 PM $0.000872
+0.00%
$872,221 $391
Feb 23, 10 AM $0.000875
+0.00%
$875,029 $376
Feb 23, 8 AM $0.000856
+0.00%
$-- $365
Feb 23, 5 AM $0.000839
+0.00%
$838,701 $364
Feb 23, 3 AM $0.000843
+0.00%
$-- $372
Feb 23, 12 AM $0.000901
+0.00%
$900,826 $354
Feb 22, 10 PM $0.000906
+0.00%
$-- $307
Feb 22, 7 PM $0.000903
+0.00%
$902,612 $301
Feb 22, 5 PM $0.000903
+0.00%
$-- $292
Feb 22, 2 PM $0.00091
+0.00%
$909,818 $288
Feb 22, 12 PM $0.000929
-0.01%
$-- $291
Feb 22, 9 AM $0.000937
+0.00%
$936,845 $33
Feb 22, 7 AM $0.000938
+0.05%
$938,034 $29
Feb 22, 4 AM $0.000934
+0.00%
$934,060 $33
Feb 22, 2 AM $0.000939
-0.10%
$938,830 $39
Feb 21, 11 PM $0.000938
+0.00%
$938,347 $42
Feb 21, 9 PM $0.000947
-0.28%
$947,359 $43
Feb 21, 6 PM $0.000952
+0.00%
$951,887 $42
Feb 21, 4 PM $0.00095
+0.09%
$950,260 $39
Feb 21, 1 PM $0.000941
+0.00%
$940,529 $44
Feb 21, 11 AM $0.000934
+0.04%
$933,647 $46
Feb 21, 8 AM $0.000924
+0.00%
$924,167 $50
Feb 21, 6 AM $0.000928
+0.12%
$928,484 $51
Feb 21, 3 AM $0.000931
+0.00%
$931,445 $51
Feb 21, 1 AM $0.000933
-0.10%
$932,531 $51
Feb 20, 10 PM $0.000926
+0.00%
$926,361 $68
Feb 20, 8 PM $0.000932
+0.08%
$932,421 $99
Feb 20, 5 PM $0.000928
+0.00%
$928,266 $139