Autonome Historical Data

AUTO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000979
+0.00%
$ 978,590 $ 26
Feb 25, 7 PM $ 0.00097
+0.00%
$ 969,824 $ 24
Feb 25, 5 PM $ 0.000952
+0.00%
$ 951,727 $ 23
Feb 25, 2 PM $ 0.000916
+0.00%
$ -- $ 19
Feb 25, 12 PM $ 0.0009
+0.00%
$ 900,439 $ 18
Feb 25, 9 AM $ 0.000899
+0.00%
$ 898,962 $ 19
Feb 25, 7 AM $ 0.000884
+0.00%
$ 883,756 $ 38
Feb 25, 6 AM $ 0.000884
+0.00%
$ 883,756 $ 39
Feb 25, 4 AM $ 0.000888
+0.00%
$ 887,929 $ 39
Feb 25, 2 AM $ 0.000889
+0.00%
$ 888,964 $ 41
Feb 25, 12 AM $ 0.000859
+0.07%
$ -- $ 41
Feb 24, 9 PM $ 0.000857
+0.00%
$ 857,215 $ 46
Feb 24, 7 PM $ 0.00085
+0.00%
$ 850,006 $ 49
Feb 24, 4 PM $ 0.00084
+0.00%
$ 839,976 $ 56
Feb 24, 2 PM $ 0.00083
+0.00%
$ -- $ 65
Feb 24, 11 AM $ 0.000836
+0.00%
$ 835,929 $ 70
Feb 24, 9 AM $ 0.000837
+0.00%
$ -- $ 306
Feb 24, 6 AM $ 0.000831
+0.00%
$ 830,640 $ 294
Feb 24, 4 AM $ 0.00084
+0.00%
$ 840,251 $ 309
Feb 24, 1 AM $ 0.00085
+0.00%
$ 850,428 $ 329
Feb 23, 11 PM $ 0.000858
+0.00%
$ -- $ 362
Feb 23, 6 PM $ 0.000853
+0.00%
$ 853,243 $ 383
Feb 23, 1 PM $ 0.000872
+0.00%
$ 872,221 $ 391
Feb 23, 10 AM $ 0.000875
+0.00%
$ 875,029 $ 376
Feb 23, 8 AM $ 0.000856
+0.00%
$ -- $ 365
Feb 23, 5 AM $ 0.000839
+0.00%
$ 838,701 $ 364
Feb 23, 3 AM $ 0.000843
+0.00%
$ -- $ 372
Feb 23, 12 AM $ 0.000901
+0.00%
$ 900,826 $ 354
Feb 22, 10 PM $ 0.000906
+0.00%
$ -- $ 307
Feb 22, 7 PM $ 0.000903
+0.00%
$ 902,612 $ 301
Feb 22, 5 PM $ 0.000903
+0.00%
$ -- $ 292
Feb 22, 2 PM $ 0.00091
+0.00%
$ 909,818 $ 288
Feb 22, 12 PM $ 0.000929
-0.01%
$ -- $ 291
Feb 22, 9 AM $ 0.000937
+0.00%
$ 936,845 $ 33
Feb 22, 7 AM $ 0.000938
+0.05%
$ 938,034 $ 29
Feb 22, 4 AM $ 0.000934
+0.00%
$ 934,060 $ 33
Feb 22, 2 AM $ 0.000939
-0.10%
$ 938,830 $ 39
Feb 21, 11 PM $ 0.000938
+0.00%
$ 938,347 $ 42
Feb 21, 9 PM $ 0.000947
-0.28%
$ 947,359 $ 43
Feb 21, 6 PM $ 0.000952
+0.00%
$ 951,887 $ 42
Feb 21, 4 PM $ 0.00095
+0.09%
$ 950,260 $ 39
Feb 21, 1 PM $ 0.000941
+0.00%
$ 940,529 $ 44
Feb 21, 11 AM $ 0.000934
+0.04%
$ 933,647 $ 46
Feb 21, 8 AM $ 0.000924
+0.00%
$ 924,167 $ 50
Feb 21, 6 AM $ 0.000928
+0.12%
$ 928,484 $ 51
Feb 21, 3 AM $ 0.000931
+0.00%
$ 931,445 $ 51
Feb 21, 1 AM $ 0.000933
-0.10%
$ 932,531 $ 51
Feb 20, 10 PM $ 0.000926
+0.00%
$ 926,361 $ 68
Feb 20, 8 PM $ 0.000932
+0.08%
$ 932,421 $ 99
Feb 20, 5 PM $ 0.000928
+0.00%
$ 928,266 $ 139