Autonome Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.000907
+0.17%
$907,485 $152
Feb 20, 12 PM $0.000918
+0.00%
$917,552 $168
Feb 20, 10 AM $0.000929
-0.13%
$929,237 $173
Feb 20, 7 AM $0.000922
+0.00%
$922,287 $181
Feb 20, 5 AM $0.000909
+0.09%
$908,967 $196
Feb 20, 2 AM $0.000915
+0.00%
$914,876 $253
Feb 20, 12 AM $0.000908
-0.10%
$907,996 $315
Feb 19, 9 PM $0.000902
+0.00%
$901,589 $328
Feb 19, 7 PM $0.000896
+0.00%
$896,436 $348
Feb 19, 4 PM $0.000888
+0.00%
$887,958 $591
Feb 19, 2 PM $0.000885
+0.00%
$884,926 $611
Feb 19, 11 AM $0.000896
+0.00%
$896,009 $607
Feb 19, 9 AM $0.000907
+0.00%
$906,699 $611
Feb 19, 6 AM $0.000898
+0.00%
$898,244 $611
Feb 19, 4 AM $0.000898
+0.00%
$898,350 $616
Feb 19, 1 AM $0.000896
+0.00%
$895,973 $523
Feb 18, 11 PM $0.000892
+0.00%
$892,309 $489
Feb 18, 8 PM $0.000889
+0.00%
$889,201 $453
Feb 18, 6 PM $0.000894
+0.00%
$894,286 $130
Feb 18, 3 PM $0.000893
+0.00%
$892,717 $119
Feb 18, 1 PM $0.000905
+0.00%
$905,075 $100
Feb 18, 10 AM $0.000928
+0.00%
$928,463 $87
Feb 18, 8 AM $0.000923
+0.00%
$923,271 $77
Feb 18, 5 AM $0.000922
+0.00%
$922,007 $53
Feb 18, 3 AM $0.000922
+0.00%
$921,750 $36
Feb 18, 12 AM $0.000923
+0.00%
$922,748 $31
Feb 17, 10 PM $0.000927
+0.00%
$926,700 $29
Feb 17, 7 PM $0.000923
+0.00%
$922,776 $27
Feb 17, 5 PM $0.000914
+0.00%
$913,830 $27
Feb 17, 2 PM $0.000928
+0.00%
$927,659 $20
Feb 17, 12 PM $0.000924
+0.00%
$924,292 $19
Feb 17, 9 AM $0.000932
+0.00%
$931,723 $18
Feb 17, 7 AM $0.00094
+0.00%
$940,486 $15
Feb 17, 4 AM $0.000941
+0.00%
$940,575 $14
Feb 17, 2 AM $0.000946
+0.00%
$945,953 $7
Feb 16, 11 PM $0.000935
+0.00%
$935,068 $4
Feb 16, 9 PM $0.000924
+0.00%
$923,514 $4
Feb 16, 6 PM $0.000919
+0.00%
$918,683 $4
Feb 16, 4 PM $0.000913
+0.00%
$912,839 $4
Feb 16, 1 PM $0.000932
+0.00%
$931,891 $5
Feb 16, 11 AM $0.000927
+0.00%
$927,415 $5
Feb 16, 8 AM $0.000922
+0.00%
$921,917 $6
Feb 16, 6 AM $0.000919
+0.00%
$919,106 $6
Feb 16, 3 AM $0.000925
+0.00%
$925,170 $7
Feb 16, 1 AM $0.000929
+0.00%
$929,242 $10
Feb 15, 10 PM $0.000937
+0.00%
$936,883 $12
Feb 15, 8 PM $0.000929
+0.00%
$928,564 $13
Feb 15, 5 PM $0.000952
+0.00%
$952,054 $15
Feb 15, 3 PM $0.000949
+0.00%
$949,055 $20
Feb 15, 12 PM $0.000965
+0.00%
$964,598 $20