Autonome Historical Data

AUTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 16
Feb 3, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Feb 2, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 15
Feb 2, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 16
Feb 2, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 7
Feb 2, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 7
Feb 2, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 8
Feb 2, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 8
Feb 2, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Feb 2, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 9
Feb 2, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 7
Feb 2, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 7
Feb 1, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 9
Feb 1, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 10
Feb 1, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 11
Feb 1, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 12
Feb 1, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 14
Feb 1, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 14
Feb 1, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 14
Feb 1, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 16
Feb 1, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 16
Jan 31, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
Jan 31, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 24
Jan 31, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 26
Jan 31, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 27
Jan 31, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 28
Jan 31, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 27
Jan 31, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 26
Jan 31, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 22
Jan 31, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 23
Jan 31, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Jan 30, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 8
Jan 30, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 8
Jan 30, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 7
Jan 30, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 5
Jan 30, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 5
Jan 30, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 4
Jan 30, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 4
Jan 30, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 5
Jan 30, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 5
Jan 29, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 5
Jan 29, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 6
Jan 29, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 6
Jan 29, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 6
Jan 29, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 6
Jan 29, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 8
Jan 29, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 7
Jan 29, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 6
Jan 29, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 6
Jan 29, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 6