Autonome Historical Data

AUTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.000977
+0.00%
$976,545 $20
Feb 15, 7 AM $0.000968
+0.00%
$968,111 $22
Feb 15, 5 AM $0.000959
+0.00%
$959,337 $29
Feb 15, 2 AM $0.000957
+0.00%
$956,953 $32
Feb 15, 12 AM $0.000956
+0.00%
$955,531 $28
Feb 14, 9 PM $0.000958
+0.00%
$957,732 $27
Feb 14, 7 PM $0.000953
+0.10%
$953,471 $26
Feb 14, 4 PM $0.00095
+0.00%
$950,455 $35
Feb 14, 2 PM $0.000937
+0.00%
$936,821 $33
Feb 14, 11 AM $0.000933
+0.00%
$932,577 $34
Feb 14, 9 AM $0.00093
+0.00%
$929,980 $34
Feb 14, 6 AM $0.000918
+0.00%
$917,823 $34
Feb 14, 4 AM $0.000918
+0.00%
$918,329 $25
Feb 14, 1 AM $0.000919
+0.00%
$919,331 $33
Feb 13, 11 PM $0.000915
+0.00%
$915,048 $34
Feb 13, 8 PM $0.000918
+0.00%
$917,811 $35
Feb 13, 6 PM $0.000922
+0.00%
$922,454 $41
Feb 13, 3 PM $0.000881
+0.00%
$881,045 $38
Feb 13, 1 PM $0.000871
+0.00%
$870,772 $37
Feb 13, 10 AM $0.000863
+0.00%
$862,786 $39
Feb 13, 8 AM $0.000854
+0.00%
$854,156 $39
Feb 13, 5 AM $0.000855
+0.00%
$855,353 $37
Feb 13, 3 AM $0.000857
+0.00%
$857,093 $35
Feb 13, 12 AM $0.000847
+0.00%
$847,303 $28
Feb 12, 10 PM $0.000836
+0.00%
$836,064 $31
Feb 12, 7 PM $0.000846
+0.06%
$845,801 $24
Feb 12, 5 PM $0.000853
+0.00%
$852,768 $19
Feb 12, 2 PM $0.000883
+0.00%
$883,294 $18
Feb 12, 12 PM $0.000886
+0.00%
$885,620 $16
Feb 12, 9 AM $0.000873
+0.00%
$873,383 $20
Feb 12, 7 AM $0.000874
+0.00%
$873,496 $22
Feb 12, 4 AM $0.000871
+0.00%
$870,574 $26
Feb 12, 2 AM $0.000871
+0.00%
$871,075 $26
Feb 11, 11 PM $0.000868
+0.00%
$867,751 $25
Feb 11, 9 PM $0.00086
+0.00%
$859,848 $24
Feb 11, 6 PM $0.000859
+0.00%
$859,300 $24
Feb 11, 4 PM $0.000865
+0.00%
$864,971 $23
Feb 11, 1 PM $0.000883
+0.00%
$883,219 $24
Feb 11, 11 AM $0.000881
+0.00%
$880,578 $26
Feb 11, 8 AM $0.000882
+0.00%
$882,267 $21
Feb 11, 6 AM $0.000894
+0.00%
$893,604 $16
Feb 11, 3 AM $0.000907
+0.00%
$906,740 $16
Feb 11, 1 AM $0.000905
+0.00%
$905,170 $19
Feb 10, 10 PM $0.000893
+0.00%
$892,627 $17
Feb 10, 8 PM $0.000896
+0.00%
$895,576 $18
Feb 10, 5 PM $0.000913
+0.00%
$913,432 $20
Feb 10, 3 PM $0.000918
+0.00%
$917,689 $19
Feb 10, 12 PM $0.000909
+0.00%
$908,580 $18
Feb 10, 10 AM $0.000922
+0.00%
$921,801 $18
Feb 10, 7 AM $0.000916
+0.00%
$915,925 $19