Autonome Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 11
Jan 23, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 11
Jan 23, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 7
Jan 23, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 9
Jan 23, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 10
Jan 23, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 11
Jan 23, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 12
Jan 22, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 14
Jan 22, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 14
Jan 22, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jan 22, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 15
Jan 22, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 24
Jan 22, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 26
Jan 22, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 27
Jan 22, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 26
Jan 22, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 24
Jan 21, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 23
Jan 21, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 21
Jan 21, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 21
Jan 21, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 21
Jan 21, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 22
Jan 21, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 18
Jan 21, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 18
Jan 21, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 21, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 17
Jan 21, 12 AM $ 0.00136
+0.00%
$ -- $ 17
Jan 20, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 17
Jan 20, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 19
Jan 20, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 27
Jan 20, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 22
Jan 20, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 17
Jan 20, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 17
Jan 20, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 15
Jan 20, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 16
Jan 20, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 16
Jan 19, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 19
Jan 19, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 21
Jan 19, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 18
Jan 19, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 11
Jan 19, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 12
Jan 19, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 12
Jan 19, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Jan 19, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 12
Jan 19, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Jan 19, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 12
Jan 18, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 9
Jan 18, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 7
Jan 18, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 6
Jan 18, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 6
Jan 18, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 9