Autonome Historical Data

AUTO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.000935
+0.00%
$934,498 $18
Feb 10, 2 AM $0.000942
+0.00%
$942,198 $16
Feb 10, 12 AM $0.000945
+0.00%
$-- $18
Feb 9, 9 PM $0.000954
+0.00%
$953,619 $19
Feb 9, 7 PM $0.000945
+0.00%
$944,589 $16
Feb 9, 2 PM $0.000912
+0.00%
$912,080 $14
Feb 9, 11 AM $0.000901
+0.00%
$901,051 $14
Feb 9, 9 AM $0.000918
+0.00%
$918,348 $12
Feb 9, 6 AM $0.000943
+0.00%
$942,800 $11
Feb 9, 4 AM $0.000941
+0.00%
$941,080 $12
Feb 9, 1 AM $0.000939
+0.00%
$939,322 $10
Feb 8, 11 PM $0.000945
+0.00%
$945,278 $9
Feb 8, 8 PM $0.000955
+0.00%
$954,676 $9
Feb 8, 6 PM $0.00094
+0.00%
$939,873 $12
Feb 8, 3 PM $0.000955
+0.00%
$954,534 $13
Feb 8, 1 PM $0.00095
+0.00%
$949,892 $13
Feb 8, 10 AM $0.000949
+0.00%
$948,840 $12
Feb 8, 8 AM $0.000945
+0.00%
$945,444 $14
Feb 8, 5 AM $0.000943
+0.00%
$943,249 $13
Feb 8, 3 AM $0.000952
+0.00%
$951,943 $15
Feb 8, 12 AM $0.000949
+0.00%
$948,618 $15
Feb 7, 10 PM $0.00096
+0.00%
$960,211 $14
Feb 7, 7 PM $0.000966
+0.00%
$965,890 $13
Feb 7, 5 PM $0.000947
+0.00%
$947,207 $14
Feb 7, 2 PM $0.000935
+0.00%
$935,494 $29
Feb 7, 12 PM $0.000922
+0.00%
$921,876 $34
Feb 7, 9 AM $0.00093
+0.00%
$930,193 $38
Feb 7, 7 AM $0.000955
+0.00%
$954,847 $39
Feb 7, 4 AM $0.000952
+0.00%
$952,477 $40
Feb 7, 2 AM $0.000933
+0.00%
$932,869 $43
Feb 6, 11 PM $0.000967
+0.00%
$967,171 $43
Feb 6, 9 PM $0.000947
+0.00%
$947,081 $50
Feb 6, 6 PM $0.000946
+0.00%
$945,649 $47
Feb 6, 4 PM $0.000912
+0.00%
$912,366 $46
Feb 6, 1 PM $0.000886
+0.00%
$886,349 $28
Feb 6, 11 AM $0.000879
+0.00%
$879,197 $26
Feb 6, 8 AM $0.000862
+0.00%
$862,039 $30
Feb 6, 6 AM $0.00085
+0.00%
$850,193 $28
Feb 6, 2 AM $0.000834
+0.00%
$834,320 $28
Feb 5, 11 PM $0.000865
+0.00%
$865,151 $31
Feb 5, 9 PM $0.000875
+0.00%
$874,797 $24
Feb 5, 6 PM $0.000902
+0.00%
$901,975 $25
Feb 5, 4 PM $0.000923
+0.00%
$922,511 $25
Feb 5, 1 PM $0.000965
+0.00%
$965,485 $26
Feb 5, 11 AM $0.000997
+0.00%
$997,396 $25
Feb 5, 8 AM $0.000989
+0.00%
$989,191 $19
Feb 5, 6 AM $0.000983
+0.00%
$983,250 $16
Feb 5, 3 AM $0.000993
+0.00%
$993,363 $16
Feb 5, 1 AM $0.001
+0.00%
$1 million $12
Feb 4, 10 PM $0.000984
+0.00%
$983,938 $9