Autonome Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.00101
+0.00%
$1.01 million $9
Feb 4, 5 PM $0.000997
+0.00%
$996,979 $8
Feb 4, 3 PM $0.00102
+0.00%
$1.02 million $7
Feb 4, 12 PM $0.00104
+0.00%
$1.04 million $5
Feb 4, 10 AM $0.00105
+0.00%
$1.05 million $5
Feb 4, 7 AM $0.00106
+0.00%
$1.06 million $6
Feb 4, 5 AM $0.00107
+0.00%
$1.07 million $7
Feb 4, 2 AM $0.00107
+0.00%
$1.07 million $7
Feb 4, 12 AM $0.00106
+0.00%
$-- $9
Feb 3, 9 PM $0.0011
+0.00%
$1.1 million $9
Feb 3, 7 PM $0.00107
+0.00%
$1.07 million $17
Feb 3, 4 PM $0.00111
+0.00%
$1.11 million $18
Feb 3, 2 PM $0.00111
+0.00%
$1.11 million $17
Feb 3, 11 AM $0.00111
+0.00%
$1.11 million $18
Feb 3, 9 AM $0.00114
+0.00%
$1.14 million $18
Feb 3, 6 AM $0.00112
+0.00%
$1.12 million $16
Feb 3, 4 AM $0.00112
+0.00%
$1.12 million $16
Feb 3, 1 AM $0.00113
+0.00%
$1.13 million $16
Feb 2, 11 PM $0.00114
+0.00%
$1.14 million $15
Feb 2, 8 PM $0.00113
+0.00%
$1.13 million $16
Feb 2, 6 PM $0.00114
+0.00%
$1.14 million $7
Feb 2, 3 PM $0.00112
+0.00%
$1.12 million $7
Feb 2, 12 PM $0.00112
+0.00%
$1.12 million $8
Feb 2, 10 AM $0.00111
+0.00%
$1.11 million $8
Feb 2, 7 AM $0.0011
+0.00%
$1.1 million $9
Feb 2, 5 AM $0.00109
+0.00%
$1.09 million $9
Feb 2, 2 AM $0.0011
+0.00%
$1.1 million $7
Feb 2, 12 AM $0.00109
+0.00%
$1.09 million $7
Feb 1, 9 PM $0.00109
+0.00%
$1.09 million $9
Feb 1, 7 PM $0.00112
+0.00%
$1.12 million $10
Feb 1, 4 PM $0.00111
+0.00%
$1.11 million $11
Feb 1, 2 PM $0.00114
+0.00%
$1.14 million $12
Feb 1, 11 AM $0.00113
+0.00%
$1.13 million $14
Feb 1, 9 AM $0.00114
+0.00%
$1.14 million $14
Feb 1, 6 AM $0.00114
+0.00%
$1.14 million $14
Feb 1, 4 AM $0.00114
+0.00%
$1.14 million $16
Feb 1, 1 AM $0.00114
+0.00%
$1.14 million $16
Download