Autonome Historical Data

AUTO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 9
Jan 18, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 12
Jan 18, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 13
Jan 18, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 13
Jan 18, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 15
Jan 17, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 15
Jan 17, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 15
Jan 17, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jan 17, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 16
Jan 17, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 14
Jan 17, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 14
Jan 17, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 13
Jan 17, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 12
Jan 17, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 13
Jan 16, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 11
Jan 16, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 13
Jan 16, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 13
Jan 16, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 13
Jan 16, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 14
Jan 16, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 15
Jan 16, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 25
Jan 16, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Jan 16, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 26
Jan 16, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 26
Jan 15, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 24
Jan 15, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 22
Jan 15, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 26
Jan 15, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 26
Jan 15, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 28
Jan 15, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 43
Jan 15, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 29
Jan 15, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 41
Jan 15, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 48
Jan 14, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 48
Jan 14, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 56
Jan 7, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 17
Jan 7, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 19
Jan 7, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 16
Jan 7, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 17
Jan 7, 3 AM $ 0.00152
-0.18%
$ 1.52 million $ 26
Jan 7, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 29
Jan 6, 10 PM $ 0.00152
+0.00%
$ -- $ 27
Jan 6, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 27
Jan 6, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 29
Jan 6, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 28
Jan 6, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 26
Jan 6, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 28
Jan 6, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 27
Jan 6, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 22
Jan 6, 2 AM $ 0.00149
+0.00%
$ -- $ 19