Autonome Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.00127
-6.25%
$1.27 million $5
Jan 28, 2026 $0.00136
-1.60%
$1.36 million $6
Jan 27, 2026 $0.00138
+1.98%
$1.38 million $3
Jan 26, 2026 $0.00136
+4.96%
$1.36 million $5
Jan 25, 2026 $0.00129
-6.50%
$1.29 million $17
Jan 24, 2026 $0.00139
+0.43%
$1.39 million $13
Jan 23, 2026 $0.00138
-1.14%
$1.38 million $9
Jan 22, 2026 $0.0014
-1.14%
$1.4 million $14
Jan 21, 2026 $0.00141
+3.64%
$1.41 million $23
Jan 20, 2026 $0.00138
-4.72%
$1.38 million $17
Jan 19, 2026 $0.00144
-0.79%
$1.44 million $19
Jan 18, 2026 $0.00155
-0.35%
$1.55 million $9
Jan 17, 2026 $0.00156
-0.32%
$1.56 million $15
Jan 16, 2026 $0.00157
+1.52%
$1.57 million $11
Jan 15, 2026 $0.00155
-1.61%
$1.55 million $24
Jan 14, 2026 $0.0016
-0.07%
$1.6 million $48
Jan 7, 2026 $0.0015
-1.39%
$-- $17
Jan 6, 2026 $0.00152
+0.89%
$1.49 million $27
Jan 5, 2026 $0.0015
+1.35%
$1.5 million $22
Jan 4, 2026 $0.00146
+0.37%
$1.46 million $20
Jan 3, 2026 $0.00144
+0.65%
$1.44 million $55
Jan 2, 2026 $0.00144
+4.55%
$1.44 million $43
Jan 1, 2026 $0.00136
+0.55%
$1.36 million $20
Dec 31, 2025 $0.00134
-1.89%
$1.34 million $27
Dec 30, 2025 $0.00135
+1.01%
$1.35 million $50
Dec 29, 2025 $0.00134
-4.11%
$1.34 million $49
Dec 28, 2025 $0.00134
-0.91%
$1.35 million $52
Dec 27, 2025 $0.00134
+1.19%
$1.34 million $37
Dec 26, 2025 $0.00133
+1.26%
$1.33 million $147
Dec 25, 2025 $0.00133
+0.47%
$1.32 million $76
Dec 24, 2025 $0.00134
-0.77%
$1.34 million $11
Dec 23, 2025 $0.00135
-2.03%
$1.35 million $67
Dec 22, 2025 $0.00135
-1.34%
$1.35 million $120
Dec 21, 2025 $0.00136
-0.32%
$1.36 million $186
Dec 20, 2025 $0.00137
+0.22%
$1.37 million $810
Dec 19, 2025 $0.00138
+5.92%
$1.38 million $539
Dec 18, 2025 $0.00128
-4.45%
$1.28 million $33
Dec 17, 2025 $0.00133
-8.20%
$1.34 million $877
Dec 16, 2025 $0.00143
+1.82%
$1.43 million $33
Dec 15, 2025 $0.0014
-3.68%
$1.42 million $109
Dec 14, 2025 $0.00145
-2.18%
$1.45 million $31
Dec 13, 2025 $0.00148
-0.69%
$1.48 million $19
Dec 12, 2025 $0.00149
-2.39%
$1.49 million $67
Dec 11, 2025 $0.00154
+3.10%
$1.54 million $43
Dec 10, 2025 $0.00153
-0.98%
$1.53 million $60
Dec 9, 2025 $0.00154
+2.85%
$1.54 million $44
Dec 8, 2025 $0.00151
+1.67%
$1.51 million $25
Dec 7, 2025 $0.00148
+0.13%
$1.48 million $62
Dec 6, 2025 $0.00149
-0.63%
$1.49 million $310
Dec 5, 2025 $0.00149
-4.58%
$1.49 million $5