Autonome Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00144
+4.55%
$ 1.44 million $ 43
Jan 1, 2026 $ 0.00136
+0.55%
$ 1.36 million $ 20
Dec 31, 2025 $ 0.00134
-1.89%
$ 1.34 million $ 27
Dec 30, 2025 $ 0.00135
+1.01%
$ 1.35 million $ 50
Dec 29, 2025 $ 0.00134
-4.11%
$ 1.34 million $ 49
Dec 28, 2025 $ 0.00134
-0.91%
$ 1.35 million $ 52
Dec 27, 2025 $ 0.00134
+1.19%
$ 1.34 million $ 37
Dec 26, 2025 $ 0.00133
+1.26%
$ 1.33 million $ 147
Dec 25, 2025 $ 0.00133
+0.47%
$ 1.32 million $ 76
Dec 24, 2025 $ 0.00134
-0.77%
$ 1.34 million $ 11
Dec 23, 2025 $ 0.00135
-2.03%
$ 1.35 million $ 67
Dec 22, 2025 $ 0.00135
-1.34%
$ 1.35 million $ 120
Dec 21, 2025 $ 0.00136
-0.32%
$ 1.36 million $ 186
Dec 20, 2025 $ 0.00137
+0.22%
$ 1.37 million $ 810
Dec 19, 2025 $ 0.00138
+5.92%
$ 1.38 million $ 539
Dec 18, 2025 $ 0.00128
-4.45%
$ 1.28 million $ 33
Dec 17, 2025 $ 0.00133
-8.20%
$ 1.34 million $ 877
Dec 16, 2025 $ 0.00143
+1.82%
$ 1.43 million $ 33
Dec 15, 2025 $ 0.0014
-3.68%
$ 1.42 million $ 109
Dec 14, 2025 $ 0.00145
-2.18%
$ 1.45 million $ 31
Dec 13, 2025 $ 0.00148
-0.69%
$ 1.48 million $ 19
Dec 12, 2025 $ 0.00149
-2.39%
$ 1.49 million $ 67
Dec 11, 2025 $ 0.00154
+3.10%
$ 1.54 million $ 43
Dec 10, 2025 $ 0.00153
-0.98%
$ 1.53 million $ 60
Dec 9, 2025 $ 0.00154
+2.85%
$ 1.54 million $ 44
Dec 8, 2025 $ 0.00151
+1.67%
$ 1.51 million $ 25
Dec 7, 2025 $ 0.00148
+0.13%
$ 1.48 million $ 62
Dec 6, 2025 $ 0.00149
-0.63%
$ 1.49 million $ 310
Dec 5, 2025 $ 0.00149
-4.58%
$ 1.49 million $ 5
Dec 4, 2025 $ 0.00155
-4.02%
$ 1.55 million $ 26
Dec 3, 2025 $ 0.00159
+2.80%
$ 1.59 million $ 31
Dec 2, 2025 $ 0.00156
+10.50%
$ 1.56 million $ 49
Dec 1, 2025 $ 0.00141
-2.16%
$ 1.41 million $ 35
Nov 30, 2025 $ 0.00153
+0.83%
$ 1.54 million $ 11
Nov 29, 2025 $ 0.00153
-0.60%
$ 1.53 million $ 45
Nov 28, 2025 $ 0.00154
-2.43%
$ 1.54 million $ 15
Nov 27, 2025 $ 0.0016
-0.18%
$ 1.59 million $ 33
Nov 26, 2025 $ 0.00162
+3.26%
$ 1.62 million $ 34
Nov 25, 2025 $ 0.00153
-0.50%
$ 1.56 million $ 66
Nov 24, 2025 $ 0.00156
+6.34%
$ 1.56 million $ 49
Nov 23, 2025 $ 0.00149
+3.54%
$ 1.48 million $ 42
Nov 22, 2025 $ 0.00143
-0.66%
$ 1.43 million $ 17
Nov 21, 2025 $ 0.00145
-4.47%
$ 1.45 million $ 49
Nov 20, 2025 $ 0.0015
-2.55%
$ 1.54 million $ 34
Nov 19, 2025 $ 0.00153
-2.82%
$ 1.53 million $ 77
Nov 18, 2025 $ 0.00159
+2.64%
$ 1.58 million $ 75
Nov 10, 2025 $ 0.00188
+0.98%
$ -- $ 52
Nov 9, 2025 $ 0.00186
-6.52%
$ 1.86 million $ 4,158
Nov 8, 2025 $ 0.00199
-2.63%
$ 1.99 million $ 23
Nov 7, 2025 $ 0.00206
+4.26%
$ 2.06 million $ 244