Autonome Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000957
+0.00%
$ 956,718 $ 43
Apr 21, 5 AM $ 0.000947
+0.00%
$ 947,350 $ 5
Apr 21, 3 AM $ 0.000947
+0.00%
$ 946,573 $ 5
Apr 21, 12 AM $ 0.000947
+0.00%
$ 946,822 $ 6
Apr 20, 10 PM $ 0.000953
+0.00%
$ 953,127 $ 7
Apr 20, 7 PM $ 0.000954
+0.00%
$ 954,475 $ 6
Apr 20, 5 PM $ 0.000951
+0.00%
$ 951,266 $ 8
Apr 20, 2 PM $ 0.000947
+0.00%
$ 946,597 $ 7
Apr 20, 12 PM $ 0.00095
+0.00%
$ 950,145 $ 7
Apr 20, 9 AM $ 0.000946
+0.00%
$ 945,529 $ 8
Apr 20, 7 AM $ 0.000933
+0.00%
$ 932,640 $ 18
Apr 20, 4 AM $ 0.000938
+0.00%
$ 938,220 $ 18
Apr 20, 2 AM $ 0.000933
+0.00%
$ 933,485 $ 18
Apr 19, 11 PM $ 0.000931
+0.00%
$ 930,753 $ 18
Apr 19, 9 PM $ 0.000944
+0.00%
$ 944,301 $ 17
Apr 19, 6 PM $ 0.00095
+0.00%
$ 950,109 $ 16
Apr 19, 4 PM $ 0.000961
+0.00%
$ 961,230 $ 16
Apr 19, 1 PM $ 0.000951
+0.00%
$ 950,506 $ 15
Apr 19, 11 AM $ 0.000939
+0.00%
$ 939,187 $ 15
Apr 19, 8 AM $ 0.000947
+0.00%
$ 947,310 $ 4
Apr 19, 6 AM $ 0.000951
+0.00%
$ 950,729 $ 4
Apr 19, 3 AM $ 0.000952
+0.00%
$ 951,979 $ 18
Apr 19, 1 AM $ 0.000957
+0.00%
$ 956,938 $ 19
Apr 18, 10 PM $ 0.000958
+0.00%
$ 958,172 $ 20
Apr 18, 8 PM $ 0.000958
+0.00%
$ 958,473 $ 20
Apr 18, 5 PM $ 0.000963
+0.00%
$ 963,086 $ 20
Apr 18, 3 PM $ 0.000964
+0.00%
$ 963,786 $ 20
Apr 18, 12 PM $ 0.000961
+0.00%
$ 961,147 $ 71
Apr 18, 10 AM $ 0.000975
+0.00%
$ 974,963 $ 98
Apr 18, 7 AM $ 0.00099
+0.00%
$ 989,965 $ 98
Apr 18, 5 AM $ 0.000989
+0.00%
$ 988,978 $ 98
Apr 18, 2 AM $ 0.000989
+0.00%
$ 988,568 $ 98
Apr 18, 12 AM $ 0.000988
+0.00%
$ 987,889 $ 147
Apr 17, 9 PM $ 0.000988
+0.00%
$ 988,395 $ 147
Apr 17, 7 PM $ 0.000994
+0.00%
$ 993,973 $ 148
Apr 17, 4 PM $ 0.001
+0.00%
$ 1 million $ 149
Apr 17, 2 PM $ 0.001
+0.00%
$ 999,905 $ 100
Apr 17, 11 AM $ 0.000981
+0.00%
$ 981,126 $ 76
Apr 17, 9 AM $ 0.00099
+0.00%
$ 989,594 $ 73
Apr 17, 6 AM $ 0.000983
+0.00%
$ 982,570 $ 73
Apr 17, 4 AM $ 0.000984
+0.00%
$ 983,592 $ 73
Apr 17, 1 AM $ 0.000994
+0.00%
$ 994,292 $ 60
Apr 16, 11 PM $ 0.000989
+0.00%
$ 988,772 $ 9
Apr 16, 8 PM $ 0.000999
+0.00%
$ 999,192 $ 26
Apr 16, 6 PM $ 0.000956
+0.00%
$ 956,128 $ 24
Apr 16, 3 PM $ 0.000948
+0.00%
$ 948,311 $ 22
Apr 16, 1 PM $ 0.000954
+0.00%
$ 954,078 $ 20
Apr 16, 10 AM $ 0.000949
+0.00%
$ 948,928 $ 20
Apr 16, 8 AM $ 0.000957
+0.00%
$ 957,037 $ 21
Apr 16, 5 AM $ 0.000953
+0.00%
$ 952,774 $ 21