Autonome Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000729
+0.00%
$ 728,651 $ 7
May 31, 10 AM $ 0.000929
+0.00%
$ 928,800 $ 45
May 31, 8 AM $ 0.000928
+0.00%
$ 928,010 $ 45
May 31, 5 AM $ 0.000933
+0.00%
$ 933,201 $ 46
May 31, 3 AM $ 0.000927
+0.00%
$ 927,013 $ 43
May 31, 12 AM $ 0.000925
+0.00%
$ 924,602 $ 2
May 30, 10 PM $ 0.000928
+0.00%
$ 927,799 $ 2
May 30, 7 PM $ 0.000927
+0.00%
$ 926,556 $ 2
May 30, 5 PM $ 0.000925
+0.00%
$ 924,878 $ 2
May 30, 2 PM $ 0.000926
+0.00%
$ 926,292 $ 2
May 30, 12 PM $ 0.000926
+0.00%
$ 925,743 $ 2
May 30, 9 AM $ 0.000924
+0.00%
$ 923,763 $ 2
May 30, 7 AM $ 0.000922
+0.00%
$ 922,186 $ 2
May 30, 4 AM $ 0.000922
+0.00%
$ 922,182 $ 2
May 30, 2 AM $ 0.000924
+0.00%
$ 924,246 $ 2
May 29, 11 PM $ 0.000916
+0.00%
$ 915,730 $ 2
May 29, 9 PM $ 0.00092
+0.00%
$ 919,539 $ 2
May 29, 6 PM $ 0.000925
+0.00%
$ 924,983 $ 2
May 29, 4 PM $ 0.000921
+0.00%
$ 920,793 $ 22
May 29, 1 PM $ 0.000909
+0.00%
$ 908,939 $ 22
May 29, 11 AM $ 0.000918
+0.00%
$ 917,789 $ 22
May 29, 8 AM $ 0.00092
+0.00%
$ 919,618 $ 22
May 29, 6 AM $ 0.000917
+0.00%
$ 916,584 $ 21
May 29, 3 AM $ 0.000914
+0.00%
$ 913,843 $ 22
May 29, 1 AM $ 0.00092
+0.00%
$ 920,289 $ 23
May 28, 10 PM $ 0.00092
+0.00%
$ 920,310 $ 23
May 28, 8 PM $ 0.000921
+0.00%
$ 920,848 $ 23
May 28, 5 PM $ 0.000916
+0.00%
$ 916,119 $ 3
May 28, 3 PM $ 0.000906
+0.00%
$ 905,738 $ 5
May 28, 12 PM $ 0.000901
+0.00%
$ 900,776 $ 4
May 28, 10 AM $ 0.000907
+0.00%
$ 907,065 $ 5
May 28, 7 AM $ 0.000904
+0.00%
$ 904,129 $ 5
May 28, 5 AM $ 0.000902
+0.00%
$ 901,761 $ 4
May 28, 2 AM $ 0.000919
+0.00%
$ 918,517 $ 4
May 28, 12 AM $ 0.00092
+0.00%
$ 919,940 $ 4
May 27, 9 PM $ 0.000934
+0.00%
$ 933,571 $ 4
May 27, 7 PM $ 0.000934
+0.00%
$ 933,536 $ 4
May 27, 4 PM $ 0.000941
+0.00%
$ 940,976 $ 4
May 27, 2 PM $ 0.000933
+0.00%
$ 933,044 $ 2
May 27, 11 AM $ 0.000943
+0.00%
$ 943,216 $ 2
May 27, 9 AM $ 0.000944
+0.00%
$ 943,877 $ 3
May 27, 6 AM $ 0.00094
+0.00%
$ 940,220 $ 3
May 27, 4 AM $ 0.000939
+0.00%
$ 938,833 $ 3
May 27, 1 AM $ 0.000943
+0.00%
$ 942,590 $ 3
May 26, 11 PM $ 0.000937
+0.00%
$ 937,441 $ 3
May 26, 8 PM $ 0.000941
+0.00%
$ 941,236 $ 3
May 26, 6 PM $ 0.000938
+0.00%
$ 937,636 $ 3
May 26, 3 PM $ 0.000956
+0.00%
$ 955,852 $ 3
May 26, 1 PM $ 0.000955
+0.00%
$ 955,196 $ 3
May 26, 10 AM $ 0.00095
+0.00%
$ 950,406 $ 3