Autonome Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.000729
+0.00%
$728,651 $7
May 31, 10 AM $0.000929
+0.00%
$928,800 $45
May 31, 8 AM $0.000928
+0.00%
$928,010 $45
May 31, 5 AM $0.000933
+0.00%
$933,201 $46
May 31, 3 AM $0.000927
+0.00%
$927,013 $43
May 31, 12 AM $0.000925
+0.00%
$924,602 $2
May 30, 10 PM $0.000928
+0.00%
$927,799 $2
May 30, 7 PM $0.000927
+0.00%
$926,556 $2
May 30, 5 PM $0.000925
+0.00%
$924,878 $2
May 30, 2 PM $0.000926
+0.00%
$926,292 $2
May 30, 12 PM $0.000926
+0.00%
$925,743 $2
May 30, 9 AM $0.000924
+0.00%
$923,763 $2
May 30, 7 AM $0.000922
+0.00%
$922,186 $2
May 30, 4 AM $0.000922
+0.00%
$922,182 $2
May 30, 2 AM $0.000924
+0.00%
$924,246 $2
May 29, 11 PM $0.000916
+0.00%
$915,730 $2
May 29, 9 PM $0.00092
+0.00%
$919,539 $2
May 29, 6 PM $0.000925
+0.00%
$924,983 $2
May 29, 4 PM $0.000921
+0.00%
$920,793 $22
May 29, 1 PM $0.000909
+0.00%
$908,939 $22
May 29, 11 AM $0.000918
+0.00%
$917,789 $22
May 29, 8 AM $0.00092
+0.00%
$919,618 $22
May 29, 6 AM $0.000917
+0.00%
$916,584 $21
May 29, 3 AM $0.000914
+0.00%
$913,843 $22
May 29, 1 AM $0.00092
+0.00%
$920,289 $23
May 28, 10 PM $0.00092
+0.00%
$920,310 $23
May 28, 8 PM $0.000921
+0.00%
$920,848 $23
May 28, 5 PM $0.000916
+0.00%
$916,119 $3
May 28, 3 PM $0.000906
+0.00%
$905,738 $5
May 28, 12 PM $0.000901
+0.00%
$900,776 $4
May 28, 10 AM $0.000907
+0.00%
$907,065 $5
May 28, 7 AM $0.000904
+0.00%
$904,129 $5
May 28, 5 AM $0.000902
+0.00%
$901,761 $4
May 28, 2 AM $0.000919
+0.00%
$918,517 $4
May 28, 12 AM $0.00092
+0.00%
$919,940 $4
May 27, 9 PM $0.000934
+0.00%
$933,571 $4
May 27, 7 PM $0.000934
+0.00%
$933,536 $4
May 27, 4 PM $0.000941
+0.00%
$940,976 $4
May 27, 2 PM $0.000933
+0.00%
$933,044 $2
May 27, 11 AM $0.000943
+0.00%
$943,216 $2
May 27, 9 AM $0.000944
+0.00%
$943,877 $3
May 27, 6 AM $0.00094
+0.00%
$940,220 $3
May 27, 4 AM $0.000939
+0.00%
$938,833 $3
May 27, 1 AM $0.000943
+0.00%
$942,590 $3
May 26, 11 PM $0.000937
+0.00%
$937,441 $3
May 26, 8 PM $0.000941
+0.00%
$941,236 $3
May 26, 6 PM $0.000938
+0.00%
$937,636 $3
May 26, 3 PM $0.000956
+0.00%
$955,852 $3
May 26, 1 PM $0.000955
+0.00%
$955,196 $3
May 26, 10 AM $0.00095
+0.00%
$950,406 $3