Autonome Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.000941
+0.00%
$941,361 $1
May 26, 5 AM $0.000943
+0.00%
$943,104 $2
May 26, 3 AM $0.000939
+0.00%
$938,498 $1
May 26, 12 AM $0.000947
+0.00%
$946,807 $2
May 25, 10 PM $0.000958
+0.00%
$957,819 $3
May 25, 7 PM $0.000964
+0.00%
$963,723 $3
May 25, 5 PM $0.000966
+0.00%
$966,377 $3
May 25, 2 PM $0.000966
-0.12%
$966,203 $3
May 25, 12 PM $0.000964
+0.00%
$964,175 $3
May 25, 9 AM $0.000965
+0.00%
$964,907 $3
May 25, 7 AM $0.000964
+0.00%
$963,988 $3
May 25, 4 AM $0.000949
+0.00%
$948,857 $4
May 25, 2 AM $0.000957
+0.00%
$957,307 $4
May 24, 11 PM $0.000955
+0.00%
$955,005 $4
May 24, 9 PM $0.000952
+0.00%
$951,548 $3
May 24, 6 PM $0.000961
+0.00%
$960,513 $3
May 1, 8 PM $0.000935
+0.00%
$934,893 $3
May 1, 6 PM $0.000938
+0.00%
$938,376 $3
May 1, 3 PM $0.000933
+0.00%
$933,051 $2
May 1, 1 PM $0.000933
+0.00%
$932,820 $2
May 1, 10 AM $0.000931
+0.00%
$931,205 $2
May 1, 8 AM $0.000936
+0.00%
$935,835 $2
May 1, 5 AM $0.000934
+0.00%
$934,326 $1
May 1, 3 AM $0.000927
+0.00%
$926,506 $0
May 1, 12 AM $0.000921
+0.00%
$920,967 $0
Apr 30, 10 PM $0.000921
+0.00%
$920,753 $1
Apr 30, 5 PM $0.000928
+0.00%
$928,404 $2
Apr 30, 2 PM $0.000929
+0.00%
$929,050 $3
Apr 30, 12 PM $0.000928
+0.00%
$927,825 $3
Apr 30, 9 AM $0.000927
+0.00%
$927,483 $4
Apr 30, 7 AM $0.000922
+0.00%
$921,955 $4
Apr 30, 4 AM $0.000926
+0.00%
$926,139 $5
Apr 30, 2 AM $0.000936
+0.00%
$935,781 $5
Apr 29, 11 PM $0.000925
+0.00%
$925,366 $5
Apr 29, 9 PM $0.000919
+0.00%
$919,185 $5
Apr 29, 6 PM $0.000925
+0.00%
$924,654 $5
Apr 29, 4 PM $0.000925
+0.00%
$925,160 $2
Apr 29, 1 PM $0.000939
-0.01%
$939,208 $3
Apr 29, 11 AM $0.000952
+0.00%
$952,042 $4
Apr 29, 8 AM $0.000938
+0.00%
$938,154 $4
Apr 29, 6 AM $0.000946
+0.00%
$945,589 $4
Apr 29, 3 AM $0.000931
+0.00%
$931,168 $3
Apr 29, 1 AM $0.000931
+0.00%
$930,900 $3
Apr 28, 10 PM $0.000929
+0.00%
$929,072 $3
Apr 28, 8 PM $0.000929
+0.00%
$929,087 $3
Apr 28, 5 PM $0.000925
+0.00%
$925,415 $3
Apr 28, 3 PM $0.000927
+0.00%
$926,676 $4
Apr 28, 12 PM $0.000926
+0.00%
$925,585 $3
Apr 28, 10 AM $0.000931
+0.00%
$930,938 $4
Apr 28, 7 AM $0.000936
+0.00%
$935,905 $4