Autonome Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000943
+0.00%
$ 943,402 $ 56
Apr 16, 12 AM $ 0.000945
+0.00%
$ 944,839 $ 58
Apr 15, 10 PM $ 0.000938
+0.00%
$ 938,240 $ 58
Apr 15, 7 PM $ 0.000945
+0.00%
$ 944,598 $ 41
Apr 15, 5 PM $ 0.00094
+0.00%
$ 939,684 $ 41
Apr 15, 2 PM $ 0.000927
+0.00%
$ 927,100 $ 42
Apr 15, 12 PM $ 0.00093
+0.00%
$ 929,751 $ 41
Apr 15, 9 AM $ 0.000928
+0.00%
$ 928,210 $ 39
Apr 15, 7 AM $ 0.000927
+0.00%
$ 927,420 $ 39
Apr 15, 4 AM $ 0.000932
+0.00%
$ 932,354 $ 10
Apr 15, 2 AM $ 0.000937
+0.00%
$ 936,799 $ 12
Apr 14, 11 PM $ 0.000933
+0.00%
$ 933,313 $ 11
Apr 14, 9 PM $ 0.000939
+0.00%
$ 938,665 $ 12
Apr 14, 6 PM $ 0.000952
+0.00%
$ 951,995 $ 11
Apr 14, 4 PM $ 0.000957
+0.00%
$ 957,235 $ 11
Apr 14, 1 PM $ 0.000955
+0.00%
$ 954,805 $ 12
Apr 14, 11 AM $ 0.00096
+0.00%
$ 959,636 $ 12
Apr 14, 8 AM $ 0.000956
+0.00%
$ 955,943 $ 12
Apr 14, 6 AM $ 0.000953
+0.00%
$ 953,298 $ 11
Apr 14, 3 AM $ 0.000966
+0.00%
$ 965,581 $ 3
Apr 14, 1 AM $ 0.000968
+0.00%
$ 967,609 $ 3
Apr 13, 10 PM $ 0.000939
+0.00%
$ 939,131 $ 127
Apr 13, 8 PM $ 0.000927
+0.00%
$ 927,127 $ 151
Apr 13, 5 PM $ 0.000929
+0.00%
$ 929,211 $ 151
Apr 13, 3 PM $ 0.000924
+0.00%
$ 924,131 $ 153
Apr 13, 12 PM $ 0.000911
+0.00%
$ 911,171 $ 152
Apr 13, 10 AM $ 0.000913
+0.00%
$ 913,136 $ 154
Apr 13, 7 AM $ 0.000918
+0.00%
$ 917,942 $ 170
Apr 13, 5 AM $ 0.000913
+0.00%
$ 913,336 $ 170
Apr 13, 2 AM $ 0.000915
+0.00%
$ 915,494 $ 178
Apr 13, 12 AM $ 0.000907
+0.00%
$ 907,015 $ 182
Apr 12, 9 PM $ 0.00092
+0.00%
$ 920,319 $ 34
Apr 12, 7 PM $ 0.000915
+0.00%
$ 915,456 $ 38
Apr 12, 4 PM $ 0.000909
+0.00%
$ 908,917 $ 38
Apr 12, 2 PM $ 0.000918
+0.00%
$ 918,399 $ 41
Apr 12, 11 AM $ 0.000921
+0.00%
$ 921,191 $ 41
Apr 12, 9 AM $ 0.000916
+0.00%
$ 915,928 $ 41
Apr 12, 6 AM $ 0.000917
+0.00%
$ 916,582 $ 24
Apr 12, 4 AM $ 0.00092
+0.00%
$ 920,229 $ 25
Apr 12, 1 AM $ 0.000945
+0.00%
$ 944,866 $ 15
Apr 11, 11 PM $ 0.000956
+0.00%
$ 956,052 $ 15
Apr 11, 8 PM $ 0.000957
+0.00%
$ 956,958 $ 15
Apr 11, 6 PM $ 0.000944
+0.00%
$ 944,462 $ 11
Apr 11, 3 PM $ 0.000939
+0.00%
$ 939,304 $ 10
Apr 11, 8 AM $ 0.000939
+0.00%
$ 938,772 $ 5
Apr 11, 5 AM $ 0.00094
+0.00%
$ 940,004 $ 6
Apr 11, 3 AM $ 0.000944
+0.00%
$ 944,382 $ 5
Apr 11, 12 AM $ 0.00095
+0.00%
$ 949,874 $ 5
Apr 10, 10 PM $ 0.000952
+0.00%
$ 952,218 $ 5
Apr 10, 7 PM $ 0.000947
+0.00%
$ 947,258 $ 3