Autonome Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.00281
-6.06%
$2.81 million $43
Sep 21, 2025 $0.00307
-0.11%
$3.05 million $13
Sep 20, 2025 $0.00308
+0.83%
$3.08 million $16
Sep 19, 2025 $0.00303
-4.83%
$3.03 million $28
Sep 18, 2025 $0.00318
+1.18%
$3.18 million $381
Sep 17, 2025 $0.00307
+1.14%
$3.07 million $26
Sep 16, 2025 $0.00303
+1.53%
$3.03 million $55
Sep 15, 2025 $0.003
-2.48%
$-- $67
Sep 14, 2025 $0.00311
-0.11%
$-- $52
Sep 13, 2025 $0.00308
-0.95%
$3.06 million $61
Sep 12, 2025 $0.00309
+3.19%
$3.09 million $36
Sep 11, 2025 $0.00294
+1.55%
$-- $26
Sep 10, 2025 $0.00286
+2.90%
$-- $41
Sep 9, 2025 $0.00279
+1.71%
$-- $137
Sep 8, 2025 $0.00277
+4.74%
$2.77 million $77
Sep 7, 2025 $0.00262
+1.63%
$2.62 million $39
Sep 6, 2025 $0.00258
-0.09%
$2.58 million $24,245
Aug 18, 2025 $0.00409
-3.69%
$-- $7
Aug 17, 2025 $0.0043
+1.37%
$4.28 million $39
Aug 16, 2025 $0.00422
+0.40%
$4.23 million $33
Aug 15, 2025 $0.00422
-2.32%
$4.22 million $36
Aug 14, 2025 $0.00431
-4.13%
$4.31 million $62
Aug 13, 2025 $0.00449
+4.35%
$4.49 million $100
Aug 12, 2025 $0.00428
+9.86%
$4.22 million $82
Aug 11, 2025 $0.00394
-3.81%
$4.06 million $156
Aug 10, 2025 $0.0041
+0.71%
$4.09 million $202
Aug 9, 2025 $0.0041
+1.70%
$4.1 million $124
Aug 8, 2025 $0.00401
+2.50%
$4.01 million $79
Aug 7, 2025 $0.00393
+4.35%
$3.93 million $35
Aug 6, 2025 $0.0038
+3.92%
$3.8 million $53
Aug 5, 2025 $0.00368
-3.53%
$3.69 million $72
Aug 4, 2025 $0.0038
+3.14%
$3.74 million $172
Aug 3, 2025 $0.00364
+1.84%
$3.67 million $65
Aug 2, 2025 $0.00354
-3.34%
$3.54 million $49
Aug 1, 2025 $0.0037
-2.50%
$3.7 million $36
Jul 31, 2025 $0.00387
-3.55%
$3.92 million $30
Jul 30, 2025 $0.00396
-2.69%
$3.92 million $53
Jul 29, 2025 $0.00407
-1.17%
$4.07 million $48
Jul 28, 2025 $0.00414
-2.63%
$4.14 million $63
Jul 27, 2025 $0.00421
+0.39%
$4.21 million $17
Jul 26, 2025 $0.00418
-0.05%
$4.18 million $17
Jul 25, 2025 $0.00417
+1.54%
$4.08 million $59
Jul 24, 2025 $0.00413
-4.27%
$4.13 million $98
Jul 23, 2025 $0.00425
-6.83%
$4.25 million $221
Jul 22, 2025 $0.00451
+0.95%
$4.51 million $167
Jul 21, 2025 $0.00446
+9.81%
$4.43 million $77
Jul 20, 2025 $0.00411
+2.44%
$4.12 million $229
Jul 19, 2025 $0.00398
+0.98%
$3.98 million $25
Jul 18, 2025 $0.00397
-2.47%
$3.97 million $173
Jul 17, 2025 $0.00398
+2.44%
$3.98 million $121