Autonome Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00431
-4.13%
$ 4.31 million $ 62
Aug 13, 2025 $ 0.00449
+4.35%
$ 4.49 million $ 100
Aug 12, 2025 $ 0.00428
+9.86%
$ 4.22 million $ 82
Aug 11, 2025 $ 0.00394
-3.81%
$ 4.06 million $ 156
Aug 10, 2025 $ 0.0041
+0.71%
$ 4.09 million $ 202
Aug 9, 2025 $ 0.0041
+1.70%
$ 4.1 million $ 124
Aug 8, 2025 $ 0.00401
+2.50%
$ 4.01 million $ 79
Aug 7, 2025 $ 0.00393
+4.35%
$ 3.93 million $ 35
Aug 6, 2025 $ 0.0038
+3.92%
$ 3.8 million $ 53
Aug 5, 2025 $ 0.00368
-3.53%
$ 3.69 million $ 72
Aug 4, 2025 $ 0.0038
+3.14%
$ 3.74 million $ 172
Aug 3, 2025 $ 0.00364
+1.84%
$ 3.67 million $ 65
Aug 2, 2025 $ 0.00354
-3.34%
$ 3.54 million $ 49
Aug 1, 2025 $ 0.0037
-2.50%
$ 3.7 million $ 36
Jul 31, 2025 $ 0.00387
-3.55%
$ 3.92 million $ 30
Jul 30, 2025 $ 0.00396
-2.69%
$ 3.92 million $ 53
Jul 29, 2025 $ 0.00407
-1.17%
$ 4.07 million $ 48
Jul 28, 2025 $ 0.00414
-2.63%
$ 4.14 million $ 63
Jul 27, 2025 $ 0.00421
+0.39%
$ 4.21 million $ 17
Jul 26, 2025 $ 0.00418
-0.05%
$ 4.18 million $ 17
Jul 25, 2025 $ 0.00417
+1.54%
$ 4.08 million $ 59
Jul 24, 2025 $ 0.00413
-4.27%
$ 4.13 million $ 98
Jul 23, 2025 $ 0.00425
-6.83%
$ 4.25 million $ 221
Jul 22, 2025 $ 0.00451
+0.95%
$ 4.51 million $ 167
Jul 21, 2025 $ 0.00446
+9.81%
$ 4.43 million $ 77
Jul 20, 2025 $ 0.00411
+2.44%
$ 4.12 million $ 229
Jul 19, 2025 $ 0.00398
+0.98%
$ 3.98 million $ 25
Jul 18, 2025 $ 0.00397
-2.47%
$ 3.97 million $ 173
Jul 17, 2025 $ 0.00398
+2.44%
$ 3.98 million $ 121
Jul 16, 2025 $ 0.00391
+5.15%
$ 3.95 million $ 85
Jul 15, 2025 $ 0.00365
-0.10%
$ 3.65 million $ 52
Jul 14, 2025 $ 0.00367
+0.71%
$ 3.67 million $ 68
Jul 13, 2025 $ 0.00361
-0.90%
$ 3.61 million $ 43
Jul 12, 2025 $ 0.00362
-1.76%
$ 3.62 million $ 88
Jul 11, 2025 $ 0.00366
+1.12%
$ 3.66 million $ 124
Jul 10, 2025 $ 0.00358
+0.54%
$ 3.58 million $ 108
Jul 9, 2025 $ 0.00353
+2.94%
$ 3.53 million $ 61
Jul 8, 2025 $ 0.00341
+0.08%
$ 3.41 million $ 99
Jul 5, 2025 $ 0.00334
+0.00%
$ -- $ 38
Jul 4, 2025 $ 0.00331
+0.00%
$ -- $ 33
Jun 30, 2025 $ 0.00355
+0.00%
$ 3.55 million $ 137
Jun 9, 2025 $ 0.00348
-0.82%
$ -- $ 24
Jun 8, 2025 $ 0.00351
+1.57%
$ 3.51 million $ 69
Jun 7, 2025 $ 0.00347
+1.79%
$ 3.47 million $ 42
Jun 6, 2025 $ 0.00343
+0.00%
$ 3.43 million $ 119
Jun 4, 2025 $ 0.00355
-0.39%
$ 3.55 million $ 7
Jun 3, 2025 $ 0.00356
-1.17%
$ 3.56 million $ 13
Jun 2, 2025 $ 0.00353
-2.46%
$ -- $ 6
Jun 1, 2025 $ 0.00361
-0.35%
$ 3.63 million $ 4
May 31, 2025 $ 0.00363
-0.04%
$ 3.63 million $ 2