Autonome Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.000933
+0.00%
$933,127 $4
Apr 28, 2 AM $0.000938
+0.00%
$937,653 $4
Apr 28, 12 AM $0.000938
+0.00%
$938,017 $6
Apr 27, 9 PM $0.000934
+0.00%
$933,968 $17
Apr 27, 7 PM $0.00094
+0.00%
$939,737 $21
Apr 27, 4 PM $0.000934
+0.00%
$934,006 $21
Apr 27, 2 PM $0.000945
+0.00%
$944,955 $20
Apr 27, 11 AM $0.000945
+0.00%
$945,465 $20
Apr 27, 9 AM $0.000952
+0.00%
$952,138 $31
Apr 27, 6 AM $0.000958
+0.00%
$958,197 $32
Apr 27, 4 AM $0.000981
+0.00%
$980,995 $33
Apr 27, 1 AM $0.00097
+0.00%
$970,197 $34
Apr 26, 11 PM $0.000965
+0.00%
$965,171 $32
Apr 26, 8 PM $0.000963
+0.00%
$963,258 $21
Apr 26, 6 PM $0.000965
+0.00%
$965,082 $18
Apr 26, 3 PM $0.000961
+0.00%
$961,065 $31
Apr 26, 1 PM $0.000959
+0.00%
$958,870 $33
Apr 26, 10 AM $0.000961
+0.00%
$961,234 $33
Apr 26, 8 AM $0.000967
+0.00%
$967,155 $21
Apr 26, 5 AM $0.000967
+0.00%
$967,036 $19
Apr 26, 3 AM $0.000961
+0.00%
$961,376 $19
Apr 26, 12 AM $0.000962
+0.00%
$962,150 $17
Apr 25, 10 PM $0.00096
+0.00%
$960,087 $17
Apr 25, 7 PM $0.000958
+0.00%
$957,807 $19
Apr 25, 5 PM $0.000963
+0.00%
$962,870 $19
Apr 25, 2 PM $0.000963
+0.00%
$962,753 $5
Apr 25, 12 PM $0.000961
+0.00%
$961,213 $5
Apr 25, 9 AM $0.000963
+0.00%
$962,567 $5
Apr 25, 7 AM $0.00096
+0.00%
$959,538 $4
Apr 25, 4 AM $0.000961
+0.00%
$960,967 $5
Apr 25, 2 AM $0.000959
+0.00%
$959,087 $5
Apr 24, 11 PM $0.000959
+0.00%
$959,452 $5
Apr 24, 9 PM $0.000965
+0.00%
$965,023 $5
Apr 24, 6 PM $0.000964
+0.00%
$964,011 $4
Apr 24, 4 PM $0.000954
+0.00%
$953,703 $7
Apr 24, 1 PM $0.000959
+0.00%
$959,439 $6
Apr 24, 11 AM $0.000948
+0.00%
$948,459 $7
Apr 24, 8 AM $0.000949
+0.00%
$949,418 $8
Apr 24, 6 AM $0.000948
+0.00%
$948,397 $9
Apr 24, 3 AM $0.000957
+0.00%
$956,555 $9
Apr 24, 1 AM $0.000958
+0.00%
$958,422 $52
Apr 23, 10 PM $0.000956
+0.00%
$955,670 $51
Apr 23, 8 PM $0.00095
+0.00%
$950,421 $51
Apr 23, 5 PM $0.000957
+0.00%
$957,368 $52
Apr 23, 3 PM $0.000953
+0.00%
$952,774 $52
Apr 23, 12 PM $0.000954
+0.00%
$953,654 $65
Apr 23, 10 AM $0.000951
+0.00%
$950,909 $64
Apr 23, 7 AM $0.000957
+0.00%
$957,220 $78
Apr 23, 5 AM $0.000954
+0.00%
$954,129 $80
Apr 23, 2 AM $0.00096
+0.00%
$960,135 $44