Autonome Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000942
+0.00%
$ 941,599 $ 5
Apr 10, 2 PM $ 0.00094
+0.00%
$ 939,965 $ 4
Apr 10, 12 PM $ 0.000936
+0.00%
$ 936,102 $ 5
Apr 10, 9 AM $ 0.000927
+0.00%
$ 927,111 $ 14
Apr 10, 7 AM $ 0.000932
+0.00%
$ 932,192 $ 13
Apr 10, 4 AM $ 0.000929
+0.00%
$ 928,884 $ 13
Apr 10, 2 AM $ 0.000931
+0.00%
$ 931,473 $ 13
Apr 9, 11 PM $ 0.000945
+0.00%
$ 944,725 $ 13
Apr 9, 9 PM $ 0.000945
+0.00%
$ 944,985 $ 13
Apr 9, 6 PM $ 0.000944
+0.00%
$ 944,138 $ 12
Apr 9, 4 PM $ 0.000923
+0.00%
$ 923,086 $ 12
Apr 9, 1 PM $ 0.00092
+0.00%
$ 920,417 $ 11
Apr 9, 11 AM $ 0.000923
+0.00%
$ 922,894 $ 10
Apr 9, 8 AM $ 0.000917
+0.00%
$ 916,730 $ 3
Apr 9, 6 AM $ 0.000912
+0.00%
$ 912,033 $ 233
Apr 9, 3 AM $ 0.000915
+0.00%
$ 915,360 $ 236
Apr 9, 1 AM $ 0.000924
+0.00%
$ 924,151 $ 239
Apr 8, 10 PM $ 0.000932
+0.00%
$ 932,465 $ 238
Apr 8, 8 PM $ 0.000928
+0.00%
$ 928,291 $ 241
Apr 8, 5 PM $ 0.000932
+0.00%
$ 932,420 $ 242
Apr 8, 3 PM $ 0.000937
+0.00%
$ 936,927 $ 243
Apr 8, 12 PM $ 0.000944
+0.00%
$ 944,141 $ 245
Apr 8, 10 AM $ 0.000944
+0.00%
$ 944,490 $ 251
Apr 8, 7 AM $ 0.000943
+0.00%
$ 942,775 $ 243
Apr 8, 5 AM $ 0.000937
+0.00%
$ 937,405 $ 13
Apr 8, 2 AM $ 0.000935
+0.00%
$ 934,644 $ 13
Apr 8, 12 AM $ 0.000939
+0.00%
$ 939,228 $ 12
Apr 7, 9 PM $ 0.000902
+0.00%
$ 901,784 $ 13
Apr 7, 7 PM $ 0.000881
+0.00%
$ 880,504 $ 11
Apr 7, 4 PM $ 0.000866
+0.00%
$ 866,186 $ 11
Apr 7, 2 PM $ 0.000874
+0.00%
$ 873,517 $ 10
Apr 7, 11 AM $ 0.000879
+0.00%
$ 879,379 $ 4
Apr 7, 9 AM $ 0.000881
+0.00%
$ 880,554 $ 4
Apr 7, 6 AM $ 0.00088
+0.00%
$ 879,565 $ 4
Apr 7, 4 AM $ 0.000882
+0.00%
$ 881,739 $ 5
Apr 7, 1 AM $ 0.000883
+0.00%
$ 882,903 $ 4
Apr 6, 11 PM $ 0.000899
+0.00%
$ 899,488 $ 5
Apr 6, 8 PM $ 0.000899
+0.00%
$ 898,701 $ 5
Apr 6, 6 PM $ 0.000894
+0.00%
$ 894,292 $ 4
Apr 6, 3 PM $ 0.000905
+0.00%
$ 904,570 $ 4
Apr 6, 1 PM $ 0.000909
+0.00%
$ 909,215 $ 5
Apr 6, 10 AM $ 0.000912
+0.00%
$ 911,593 $ 6
Apr 6, 8 AM $ 0.000902
+0.00%
$ 902,430 $ 7
Apr 6, 5 AM $ 0.000907
+0.00%
$ 906,727 $ 9
Apr 6, 3 AM $ 0.000911
+0.00%
$ 910,929 $ 8
Apr 6, 12 AM $ 0.000903
+0.00%
$ 902,594 $ 6
Apr 5, 10 PM $ 0.000878
+0.00%
$ 877,915 $ 14
Apr 5, 7 PM $ 0.000879
+0.00%
$ 879,152 $ 16
Apr 5, 5 PM $ 0.000876
+0.00%
$ 876,195 $ 16
Apr 5, 2 PM $ 0.000868
+0.00%
$ 867,979 $ 16