Autonome Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00391
+5.15%
$ 3.95 million $ 85
Jul 15, 2025 $ 0.00365
-0.10%
$ 3.65 million $ 52
Jul 14, 2025 $ 0.00367
+0.71%
$ 3.67 million $ 68
Jul 13, 2025 $ 0.00361
-0.90%
$ 3.61 million $ 43
Jul 12, 2025 $ 0.00362
-1.76%
$ 3.62 million $ 88
Jul 11, 2025 $ 0.00366
+1.12%
$ 3.66 million $ 124
Jul 10, 2025 $ 0.00358
+0.54%
$ 3.58 million $ 108
Jul 9, 2025 $ 0.00353
+2.94%
$ 3.53 million $ 61
Jul 8, 2025 $ 0.00341
+0.08%
$ 3.41 million $ 99
Jul 5, 2025 $ 0.00334
+0.00%
$ -- $ 38
Jul 4, 2025 $ 0.00331
+0.00%
$ -- $ 33
Jun 30, 2025 $ 0.00355
+0.00%
$ 3.55 million $ 137
Jun 9, 2025 $ 0.00348
-0.82%
$ -- $ 24
Jun 8, 2025 $ 0.00351
+1.57%
$ 3.51 million $ 69
Jun 7, 2025 $ 0.00347
+1.79%
$ 3.47 million $ 42
Jun 6, 2025 $ 0.00343
+0.00%
$ 3.43 million $ 119
Jun 4, 2025 $ 0.00355
-0.39%
$ 3.55 million $ 7
Jun 3, 2025 $ 0.00356
-1.17%
$ 3.56 million $ 13
Jun 2, 2025 $ 0.00353
-2.46%
$ -- $ 6
Jun 1, 2025 $ 0.00361
-0.35%
$ 3.63 million $ 4
May 31, 2025 $ 0.00363
-0.04%
$ 3.63 million $ 2
May 30, 2025 $ 0.00364
-2.82%
$ 3.64 million $ 101
May 23, 2025 $ 0.00411
+0.00%
$ 4.11 million $ 143
May 20, 2025 $ 0.00797
+2.25%
$ -- $ 1
May 16, 2025 $ 0.00789
-0.77%
$ 7.89 million $ 136
May 15, 2025 $ 0.00787
-4.24%
$ 7.87 million $ 1
May 14, 2025 $ 0.0082
-3.60%
$ 8.2 million $ 1
May 13, 2025 $ 0.00854
+4.61%
$ 8.54 million $ 1
May 12, 2025 $ 0.00809
-1.58%
$ 8.09 million $ 1
May 11, 2025 $ 0.00807
-2.47%
$ 8.07 million $ 1
May 10, 2025 $ 0.0081
+0.69%
$ 8.1 million $ 1
May 9, 2025 $ 0.00809
+6.77%
$ 8.09 million $ 127
May 8, 2025 $ 0.00753
+9.49%
$ 7.53 million $ 119
May 7, 2025 $ 0.0068
-1.74%
$ 6.8 million $ 109
May 6, 2025 $ 0.00683
+0.64%
$ 6.83 million $ 107
May 5, 2025 $ 0.00685
+2.91%
$ 6.85 million $ 109
May 4, 2025 $ 0.00674
-1.59%
$ 6.74 million $ 109
May 3, 2025 $ 0.00689
-0.20%
$ 6.89 million $ 109
May 2, 2025 $ 0.00692
-1.79%
$ 6.92 million $ 110
May 1, 2025 $ 0.00703
+2.31%
$ 7.02 million $ 112
Apr 30, 2025 $ 0.00682
+1.04%
$ 6.82 million $ 107
Apr 29, 2025 $ 0.00683
-0.36%
$ 6.83 million $ 110
Apr 28, 2025 $ 0.00685
+0.39%
$ 6.85 million $ 109
Apr 27, 2025 $ 0.00685
-1.91%
$ 6.85 million $ 109
Apr 26, 2025 $ 0.00694
+0.73%
$ 6.94 million $ 109
Apr 21, 2025 $ 0.00645
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.00637
+0.00%
$ -- $ 111
Apr 14, 2025 $ 0.00671
+0.00%
$ -- $ 17
Apr 12, 2025 $ 0.00628
+0.00%
$ -- $ 250
Apr 5, 2025 $ 0.00611
+0.00%
$ -- $ 176