Autonome Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.000975
+0.00%
$974,510 $42
Apr 22, 9 PM $0.000974
+0.00%
$974,154 $42
Apr 22, 7 PM $0.000984
+0.00%
$984,335 $43
Apr 22, 4 PM $0.000981
+0.00%
$981,294 $41
Apr 22, 2 PM $0.000987
+0.00%
$986,613 $32
Apr 22, 11 AM $0.000982
+0.00%
$981,855 $31
Apr 22, 9 AM $0.000982
+0.00%
$982,460 $31
Apr 22, 6 AM $0.000984
+0.00%
$983,838 $28
Apr 22, 4 AM $0.000973
+0.00%
$972,883 $57
Apr 22, 1 AM $0.00096
+0.00%
$960,139 $56
Apr 21, 11 PM $0.000948
+0.00%
$948,273 $56
Apr 21, 8 PM $0.000941
+0.00%
$940,902 $58
Apr 21, 6 PM $0.000947
+0.00%
$947,195 $58
Apr 21, 3 PM $0.000961
+0.00%
$960,747 $55
Apr 21, 1 PM $0.000954
+0.00%
$954,418 $56
Apr 21, 10 AM $0.000959
+0.00%
$959,129 $45
Apr 21, 8 AM $0.000957
+0.00%
$956,718 $43
Apr 21, 5 AM $0.000947
+0.00%
$947,350 $5
Apr 21, 3 AM $0.000947
+0.00%
$946,573 $5
Apr 21, 12 AM $0.000947
+0.00%
$946,822 $6
Apr 20, 10 PM $0.000953
+0.00%
$953,127 $7
Apr 20, 7 PM $0.000954
+0.00%
$954,475 $6
Apr 20, 5 PM $0.000951
+0.00%
$951,266 $8
Apr 20, 2 PM $0.000947
+0.00%
$946,597 $7
Apr 20, 12 PM $0.00095
+0.00%
$950,145 $7
Apr 20, 9 AM $0.000946
+0.00%
$945,529 $8
Apr 20, 7 AM $0.000933
+0.00%
$932,640 $18
Apr 20, 4 AM $0.000938
+0.00%
$938,220 $18
Apr 20, 2 AM $0.000933
+0.00%
$933,485 $18
Apr 19, 11 PM $0.000931
+0.00%
$930,753 $18
Apr 19, 9 PM $0.000944
+0.00%
$944,301 $17
Apr 19, 6 PM $0.00095
+0.00%
$950,109 $16
Apr 19, 4 PM $0.000961
+0.00%
$961,230 $16
Apr 19, 1 PM $0.000951
+0.00%
$950,506 $15
Apr 19, 11 AM $0.000939
+0.00%
$939,187 $15
Apr 19, 8 AM $0.000947
+0.00%
$947,310 $4
Apr 19, 6 AM $0.000951
+0.00%
$950,729 $4
Apr 19, 3 AM $0.000952
+0.00%
$951,979 $18
Apr 19, 1 AM $0.000957
+0.00%
$956,938 $19
Apr 18, 10 PM $0.000958
+0.00%
$958,172 $20
Apr 18, 8 PM $0.000958
+0.00%
$958,473 $20
Apr 18, 5 PM $0.000963
+0.00%
$963,086 $20
Apr 18, 3 PM $0.000964
+0.00%
$963,786 $20
Apr 18, 12 PM $0.000961
+0.00%
$961,147 $71
Apr 18, 10 AM $0.000975
+0.00%
$974,963 $98
Apr 18, 7 AM $0.00099
+0.00%
$989,965 $98
Apr 18, 5 AM $0.000989
+0.00%
$988,978 $98
Apr 18, 2 AM $0.000989
+0.00%
$988,568 $98
Apr 18, 12 AM $0.000988
+0.00%
$987,889 $147
Apr 17, 9 PM $0.000988
+0.00%
$988,395 $147