Autonome Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000877
+0.00%
$ 877,214 $ 16
Apr 5, 9 AM $ 0.000875
+0.00%
$ 875,228 $ 15
Mar 22, 2 AM $ 0.000961
+0.00%
$ 960,883 $ 7
Mar 21, 11 PM $ 0.000985
+0.00%
$ 985,346 $ 8
Mar 21, 9 PM $ 0.000989
+0.00%
$ 988,697 $ 8
Mar 21, 6 PM $ 0.000987
+0.00%
$ 986,637 $ 9
Mar 21, 4 PM $ 0.000987
+0.00%
$ 986,895 $ 10
Mar 21, 1 PM $ 0.000987
+0.00%
$ 987,189 $ 10
Mar 21, 11 AM $ 0.000986
+0.00%
$ 986,335 $ 10
Mar 21, 8 AM $ 0.000987
+0.00%
$ 987,291 $ 10
Mar 21, 6 AM $ 0.000989
+0.00%
$ 989,372 $ 10
Mar 21, 3 AM $ 0.000996
+0.00%
$ 996,275 $ 9
Mar 21, 1 AM $ 0.000993
+0.00%
$ 992,613 $ 8
Mar 20, 10 PM $ 0.000977
+0.00%
$ 976,887 $ 8
Mar 20, 8 PM $ 0.000984
+0.00%
$ 983,763 $ 7
Mar 20, 5 PM $ 0.000969
+0.00%
$ 968,575 $ 7
Mar 20, 3 PM $ 0.000973
+0.00%
$ 972,834 $ 7
Mar 20, 12 PM $ 0.000981
+0.00%
$ 980,613 $ 7
Mar 20, 10 AM $ 0.000975
+0.00%
$ 975,364 $ 7
Mar 20, 7 AM $ 0.000978
+0.00%
$ 977,902 $ 8
Mar 20, 5 AM $ 0.000977
+0.00%
$ 977,318 $ 10
Mar 20, 2 AM $ 0.000975
+0.00%
$ 974,968 $ 13
Mar 20, 12 AM $ 0.000982
+0.00%
$ 981,682 $ 11
Mar 19, 9 PM $ 0.000978
+0.00%
$ 977,922 $ 11
Mar 19, 7 PM $ 0.000977
+0.00%
$ 977,429 $ 14
Mar 19, 4 PM $ 0.000965
+0.00%
$ 964,941 $ 14
Mar 19, 2 PM $ 0.00097
+0.00%
$ 970,401 $ 14
Mar 19, 11 AM $ 0.000984
+0.00%
$ 984,030 $ 15
Mar 19, 9 AM $ 0.000981
+0.00%
$ 980,708 $ 15
Mar 19, 6 AM $ 0.000984
+0.00%
$ 984,164 $ 14
Mar 19, 4 AM $ 0.00099
+0.00%
$ 989,721 $ 13
Mar 19, 1 AM $ 0.000991
+0.00%
$ 990,765 $ 10
Mar 18, 11 PM $ 0.000982
+0.00%
$ 982,121 $ 10
Mar 18, 8 PM $ 0.000985
+0.00%
$ 984,898 $ 9
Mar 18, 6 PM $ 0.000991
+0.00%
$ 990,963 $ 5
Mar 18, 3 PM $ 0.000979
+0.00%
$ 979,027 $ 5
Mar 18, 1 PM $ 0.000993
+0.31%
$ -- $ 6
Mar 18, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 6
Mar 18, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 4
Mar 18, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 5
Mar 18, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 7
Mar 18, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 12
Mar 17, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 13
Mar 17, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Mar 17, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Mar 17, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 17
Mar 17, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 17
Mar 17, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 17
Mar 17, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 17
Mar 17, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 20