Autonome Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.000994
+0.00%
$993,973 $148
Apr 17, 4 PM $0.001
+0.00%
$1 million $149
Apr 17, 2 PM $0.001
+0.00%
$999,905 $100
Apr 17, 11 AM $0.000981
+0.00%
$981,126 $76
Apr 17, 9 AM $0.00099
+0.00%
$989,594 $73
Apr 17, 6 AM $0.000983
+0.00%
$982,570 $73
Apr 17, 4 AM $0.000984
+0.00%
$983,592 $73
Apr 17, 1 AM $0.000994
+0.00%
$994,292 $60
Apr 16, 11 PM $0.000989
+0.00%
$988,772 $9
Apr 16, 8 PM $0.000999
+0.00%
$999,192 $26
Apr 16, 6 PM $0.000956
+0.00%
$956,128 $24
Apr 16, 3 PM $0.000948
+0.00%
$948,311 $22
Apr 16, 1 PM $0.000954
+0.00%
$954,078 $20
Apr 16, 10 AM $0.000949
+0.00%
$948,928 $20
Apr 16, 8 AM $0.000957
+0.00%
$957,037 $21
Apr 16, 5 AM $0.000953
+0.00%
$952,774 $21
Apr 16, 3 AM $0.000943
+0.00%
$943,402 $56
Apr 16, 12 AM $0.000945
+0.00%
$944,839 $58
Apr 15, 10 PM $0.000938
+0.00%
$938,240 $58
Apr 15, 7 PM $0.000945
+0.00%
$944,598 $41
Apr 15, 5 PM $0.00094
+0.00%
$939,684 $41
Apr 15, 2 PM $0.000927
+0.00%
$927,100 $42
Apr 15, 12 PM $0.00093
+0.00%
$929,751 $41
Apr 15, 9 AM $0.000928
+0.00%
$928,210 $39
Apr 15, 7 AM $0.000927
+0.00%
$927,420 $39
Apr 15, 4 AM $0.000932
+0.00%
$932,354 $10
Apr 15, 2 AM $0.000937
+0.00%
$936,799 $12
Apr 14, 11 PM $0.000933
+0.00%
$933,313 $11
Apr 14, 9 PM $0.000939
+0.00%
$938,665 $12
Apr 14, 6 PM $0.000952
+0.00%
$951,995 $11
Apr 14, 4 PM $0.000957
+0.00%
$957,235 $11
Apr 14, 1 PM $0.000955
+0.00%
$954,805 $12
Apr 14, 11 AM $0.00096
+0.00%
$959,636 $12
Apr 14, 8 AM $0.000956
+0.00%
$955,943 $12
Apr 14, 6 AM $0.000953
+0.00%
$953,298 $11
Apr 14, 3 AM $0.000966
+0.00%
$965,581 $3
Apr 14, 1 AM $0.000968
+0.00%
$967,609 $3
Apr 13, 10 PM $0.000939
+0.00%
$939,131 $127
Apr 13, 8 PM $0.000927
+0.00%
$927,127 $151
Apr 13, 5 PM $0.000929
+0.00%
$929,211 $151
Apr 13, 3 PM $0.000924
+0.00%
$924,131 $153
Apr 13, 12 PM $0.000911
+0.00%
$911,171 $152
Apr 13, 10 AM $0.000913
+0.00%
$913,136 $154
Apr 13, 7 AM $0.000918
+0.00%
$917,942 $170
Apr 13, 5 AM $0.000913
+0.00%
$913,336 $170
Apr 13, 2 AM $0.000915
+0.00%
$915,494 $178
Apr 13, 12 AM $0.000907
+0.00%
$907,015 $182
Apr 12, 9 PM $0.00092
+0.00%
$920,319 $34
Apr 12, 7 PM $0.000915
+0.00%
$915,456 $38
Apr 12, 4 PM $0.000909
+0.00%
$908,917 $38