Autonome Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 15
Mar 16, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 19
Mar 16, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 25
Mar 16, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 28
Mar 16, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 29
Mar 16, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 28
Mar 16, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 30
Mar 16, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 36
Mar 16, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 36
Mar 16, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 33
Mar 16, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 33
Mar 15, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 25
Mar 15, 8 PM $ 0.000967
+0.00%
$ 967,050 $ 18
Mar 15, 5 PM $ 0.000964
+0.00%
$ 963,780 $ 15
Mar 15, 3 PM $ 0.000969
+0.00%
$ 968,930 $ 15
Mar 15, 12 PM $ 0.000968
+0.00%
$ 967,977 $ 21
Mar 15, 10 AM $ 0.000975
+0.00%
$ 974,803 $ 17
Mar 15, 7 AM $ 0.000967
+0.00%
$ 967,166 $ 13
Mar 15, 5 AM $ 0.000967
+0.00%
$ 966,745 $ 14
Mar 15, 2 AM $ 0.000965
+0.00%
$ 965,363 $ 13
Mar 15, 12 AM $ 0.000965
+0.00%
$ 965,165 $ 11
Mar 14, 9 PM $ 0.000954
+0.00%
$ 954,475 $ 11
Mar 14, 7 PM $ 0.000955
+0.00%
$ 954,819 $ 11
Mar 14, 4 PM $ 0.000956
+0.00%
$ 955,818 $ 11
Mar 14, 2 PM $ 0.000959
+0.00%
$ 959,128 $ 12
Mar 14, 11 AM $ 0.000955
+0.00%
$ 955,338 $ 8
Mar 14, 9 AM $ 0.000959
+0.00%
$ 959,290 $ 10
Mar 14, 6 AM $ 0.000959
+0.00%
$ 958,856 $ 10
Mar 14, 4 AM $ 0.000974
+0.00%
$ 974,107 $ 9
Mar 14, 1 AM $ 0.000969
+0.00%
$ 969,365 $ 11
Mar 13, 11 PM $ 0.000964
+0.00%
$ 963,874 $ 11
Mar 13, 8 PM $ 0.000976
+0.00%
$ 976,329 $ 12
Mar 13, 6 PM $ 0.000973
+0.00%
$ 973,309 $ 15
Mar 13, 3 PM $ 0.00099
+0.00%
$ 989,934 $ 15
Mar 13, 1 PM $ 0.000999
+0.00%
$ 999,147 $ 11
Mar 13, 10 AM $ 0.000986
+0.00%
$ 985,649 $ 11
Mar 13, 8 AM $ 0.00097
+0.00%
$ 970,396 $ 11
Mar 13, 5 AM $ 0.000976
+0.00%
$ 976,122 $ 11
Mar 13, 3 AM $ 0.00098
+0.00%
$ 979,606 $ 12
Mar 13, 12 AM $ 0.000986
+0.00%
$ 986,458 $ 64
Mar 12, 10 PM $ 0.000948
+0.00%
$ 947,655 $ 66
Mar 12, 7 PM $ 0.000951
+0.00%
$ 950,762 $ 77
Mar 12, 5 PM $ 0.000952
+0.00%
$ 952,064 $ 76
Mar 12, 2 PM $ 0.000942
+0.00%
$ 941,938 $ 78
Mar 12, 12 PM $ 0.000952
+0.00%
$ 951,751 $ 85
Mar 12, 9 AM $ 0.000949
+0.00%
$ 948,630 $ 87
Mar 12, 7 AM $ 0.000937
+0.00%
$ 937,014 $ 92
Mar 12, 4 AM $ 0.000933
+0.00%
$ 933,405 $ 113
Mar 12, 2 AM $ 0.000942
+0.00%
$ 942,265 $ 77
Mar 11, 11 PM $ 0.000952
+0.00%
$ 952,139 $ 78