Autonome Historical Data

AUTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.000918
+0.00%
$918,399 $41
Apr 12, 11 AM $0.000921
+0.00%
$921,191 $41
Apr 12, 9 AM $0.000916
+0.00%
$915,928 $41
Apr 12, 6 AM $0.000917
+0.00%
$916,582 $24
Apr 12, 4 AM $0.00092
+0.00%
$920,229 $25
Apr 12, 1 AM $0.000945
+0.00%
$944,866 $15
Apr 11, 11 PM $0.000956
+0.00%
$956,052 $15
Apr 11, 8 PM $0.000957
+0.00%
$956,958 $15
Apr 11, 6 PM $0.000944
+0.00%
$944,462 $11
Apr 11, 3 PM $0.000939
+0.00%
$939,304 $10
Apr 11, 8 AM $0.000939
+0.00%
$938,772 $5
Apr 11, 5 AM $0.00094
+0.00%
$940,004 $6
Apr 11, 3 AM $0.000944
+0.00%
$944,382 $5
Apr 11, 12 AM $0.00095
+0.00%
$949,874 $5
Apr 10, 10 PM $0.000952
+0.00%
$952,218 $5
Apr 10, 7 PM $0.000947
+0.00%
$947,258 $3
Apr 10, 5 PM $0.000942
+0.00%
$941,599 $5
Apr 10, 2 PM $0.00094
+0.00%
$939,965 $4
Apr 10, 12 PM $0.000936
+0.00%
$936,102 $5
Apr 10, 9 AM $0.000927
+0.00%
$927,111 $14
Apr 10, 7 AM $0.000932
+0.00%
$932,192 $13
Apr 10, 4 AM $0.000929
+0.00%
$928,884 $13
Apr 10, 2 AM $0.000931
+0.00%
$931,473 $13
Apr 9, 11 PM $0.000945
+0.00%
$944,725 $13
Apr 9, 9 PM $0.000945
+0.00%
$944,985 $13
Apr 9, 6 PM $0.000944
+0.00%
$944,138 $12
Apr 9, 4 PM $0.000923
+0.00%
$923,086 $12
Apr 9, 1 PM $0.00092
+0.00%
$920,417 $11
Apr 9, 11 AM $0.000923
+0.00%
$922,894 $10
Apr 9, 8 AM $0.000917
+0.00%
$916,730 $3
Apr 9, 6 AM $0.000912
+0.00%
$912,033 $233
Apr 9, 3 AM $0.000915
+0.00%
$915,360 $236
Apr 9, 1 AM $0.000924
+0.00%
$924,151 $239
Apr 8, 10 PM $0.000932
+0.00%
$932,465 $238
Apr 8, 8 PM $0.000928
+0.00%
$928,291 $241
Apr 8, 5 PM $0.000932
+0.00%
$932,420 $242
Apr 8, 3 PM $0.000937
+0.00%
$936,927 $243
Apr 8, 12 PM $0.000944
+0.00%
$944,141 $245
Apr 8, 10 AM $0.000944
+0.00%
$944,490 $251
Apr 8, 7 AM $0.000943
+0.00%
$942,775 $243
Apr 8, 5 AM $0.000937
+0.00%
$937,405 $13
Apr 8, 2 AM $0.000935
+0.00%
$934,644 $13
Apr 8, 12 AM $0.000939
+0.00%
$939,228 $12
Apr 7, 9 PM $0.000902
+0.00%
$901,784 $13
Apr 7, 7 PM $0.000881
+0.00%
$880,504 $11
Apr 7, 4 PM $0.000866
+0.00%
$866,186 $11
Apr 7, 2 PM $0.000874
+0.00%
$873,517 $10
Apr 7, 11 AM $0.000879
+0.00%
$879,379 $4
Apr 7, 9 AM $0.000881
+0.00%
$880,554 $4
Apr 7, 6 AM $0.00088
+0.00%
$879,565 $4