Autonome Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.000882
+0.00%
$881,739 $5
Apr 7, 1 AM $0.000883
+0.00%
$882,903 $4
Apr 6, 11 PM $0.000899
+0.00%
$899,488 $5
Apr 6, 8 PM $0.000899
+0.00%
$898,701 $5
Apr 6, 6 PM $0.000894
+0.00%
$894,292 $4
Apr 6, 3 PM $0.000905
+0.00%
$904,570 $4
Apr 6, 1 PM $0.000909
+0.00%
$909,215 $5
Apr 6, 10 AM $0.000912
+0.00%
$911,593 $6
Apr 6, 8 AM $0.000902
+0.00%
$902,430 $7
Apr 6, 5 AM $0.000907
+0.00%
$906,727 $9
Apr 6, 3 AM $0.000911
+0.00%
$910,929 $8
Apr 6, 12 AM $0.000903
+0.00%
$902,594 $6
Apr 5, 10 PM $0.000878
+0.00%
$877,915 $14
Apr 5, 7 PM $0.000879
+0.00%
$879,152 $16
Apr 5, 5 PM $0.000876
+0.00%
$876,195 $16
Apr 5, 2 PM $0.000868
+0.00%
$867,979 $16
Apr 5, 12 PM $0.000877
+0.00%
$877,214 $16
Apr 5, 9 AM $0.000875
+0.00%
$875,228 $15
Mar 22, 2 AM $0.000961
+0.00%
$960,883 $7
Mar 21, 11 PM $0.000985
+0.00%
$985,346 $8
Mar 21, 9 PM $0.000989
+0.00%
$988,697 $8
Mar 21, 6 PM $0.000987
+0.00%
$986,637 $9
Mar 21, 4 PM $0.000987
+0.00%
$986,895 $10
Mar 21, 1 PM $0.000987
+0.00%
$987,189 $10
Mar 21, 11 AM $0.000986
+0.00%
$986,335 $10
Mar 21, 8 AM $0.000987
+0.00%
$987,291 $10
Mar 21, 6 AM $0.000989
+0.00%
$989,372 $10
Mar 21, 3 AM $0.000996
+0.00%
$996,275 $9
Mar 21, 1 AM $0.000993
+0.00%
$992,613 $8
Mar 20, 10 PM $0.000977
+0.00%
$976,887 $8
Mar 20, 8 PM $0.000984
+0.00%
$983,763 $7
Mar 20, 5 PM $0.000969
+0.00%
$968,575 $7
Mar 20, 3 PM $0.000973
+0.00%
$972,834 $7
Mar 20, 12 PM $0.000981
+0.00%
$980,613 $7
Mar 20, 10 AM $0.000975
+0.00%
$975,364 $7
Mar 20, 7 AM $0.000978
+0.00%
$977,902 $8
Mar 20, 5 AM $0.000977
+0.00%
$977,318 $10
Mar 20, 2 AM $0.000975
+0.00%
$974,968 $13
Mar 20, 12 AM $0.000982
+0.00%
$981,682 $11
Mar 19, 9 PM $0.000978
+0.00%
$977,922 $11
Mar 19, 7 PM $0.000977
+0.00%
$977,429 $14
Mar 19, 4 PM $0.000965
+0.00%
$964,941 $14
Mar 19, 2 PM $0.00097
+0.00%
$970,401 $14
Mar 19, 11 AM $0.000984
+0.00%
$984,030 $15
Mar 19, 9 AM $0.000981
+0.00%
$980,708 $15
Mar 19, 6 AM $0.000984
+0.00%
$984,164 $14
Mar 19, 4 AM $0.00099
+0.00%
$989,721 $13
Mar 19, 1 AM $0.000991
+0.00%
$990,765 $10
Mar 18, 11 PM $0.000982
+0.00%
$982,121 $10
Mar 18, 8 PM $0.000985
+0.00%
$984,898 $9