Autonome Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000935
+0.00%
$ 934,893 $ 3
May 1, 6 PM $ 0.000938
+0.00%
$ 938,376 $ 3
May 1, 3 PM $ 0.000933
+0.00%
$ 933,051 $ 2
May 1, 1 PM $ 0.000933
+0.00%
$ 932,820 $ 2
May 1, 10 AM $ 0.000931
+0.00%
$ 931,205 $ 2
May 1, 8 AM $ 0.000936
+0.00%
$ 935,835 $ 2
May 1, 5 AM $ 0.000934
+0.00%
$ 934,326 $ 1
May 1, 3 AM $ 0.000927
+0.00%
$ 926,506 $ 0
May 1, 12 AM $ 0.000921
+0.00%
$ 920,967 $ 0
Apr 30, 10 PM $ 0.000921
+0.00%
$ 920,753 $ 1
Apr 30, 5 PM $ 0.000928
+0.00%
$ 928,404 $ 2
Apr 30, 2 PM $ 0.000929
+0.00%
$ 929,050 $ 3
Apr 30, 12 PM $ 0.000928
+0.00%
$ 927,825 $ 3
Apr 30, 9 AM $ 0.000927
+0.00%
$ 927,483 $ 4
Apr 30, 7 AM $ 0.000922
+0.00%
$ 921,955 $ 4
Apr 30, 4 AM $ 0.000926
+0.00%
$ 926,139 $ 5
Apr 30, 2 AM $ 0.000936
+0.00%
$ 935,781 $ 5
Apr 29, 11 PM $ 0.000925
+0.00%
$ 925,366 $ 5
Apr 29, 9 PM $ 0.000919
+0.00%
$ 919,185 $ 5
Apr 29, 6 PM $ 0.000925
+0.00%
$ 924,654 $ 5
Apr 29, 4 PM $ 0.000925
+0.00%
$ 925,160 $ 2
Apr 29, 1 PM $ 0.000939
-0.01%
$ 939,208 $ 3
Apr 29, 11 AM $ 0.000952
+0.00%
$ 952,042 $ 4
Apr 29, 8 AM $ 0.000938
+0.00%
$ 938,154 $ 4
Apr 29, 6 AM $ 0.000946
+0.00%
$ 945,589 $ 4
Apr 29, 3 AM $ 0.000931
+0.00%
$ 931,168 $ 3
Apr 29, 1 AM $ 0.000931
+0.00%
$ 930,900 $ 3
Apr 28, 10 PM $ 0.000929
+0.00%
$ 929,072 $ 3
Apr 28, 8 PM $ 0.000929
+0.00%
$ 929,087 $ 3
Apr 28, 5 PM $ 0.000925
+0.00%
$ 925,415 $ 3
Apr 28, 3 PM $ 0.000927
+0.00%
$ 926,676 $ 4
Apr 28, 12 PM $ 0.000926
+0.00%
$ 925,585 $ 3
Apr 28, 10 AM $ 0.000931
+0.00%
$ 930,938 $ 4
Apr 28, 7 AM $ 0.000936
+0.00%
$ 935,905 $ 4
Apr 28, 5 AM $ 0.000933
+0.00%
$ 933,127 $ 4
Apr 28, 2 AM $ 0.000938
+0.00%
$ 937,653 $ 4
Apr 28, 12 AM $ 0.000938
+0.00%
$ 938,017 $ 6
Apr 27, 9 PM $ 0.000934
+0.00%
$ 933,968 $ 17
Apr 27, 7 PM $ 0.00094
+0.00%
$ 939,737 $ 21
Apr 27, 4 PM $ 0.000934
+0.00%
$ 934,006 $ 21
Apr 27, 2 PM $ 0.000945
+0.00%
$ 944,955 $ 20
Apr 27, 11 AM $ 0.000945
+0.00%
$ 945,465 $ 20
Apr 27, 9 AM $ 0.000952
+0.00%
$ 952,138 $ 31
Apr 27, 6 AM $ 0.000958
+0.00%
$ 958,197 $ 32
Apr 27, 4 AM $ 0.000981
+0.00%
$ 980,995 $ 33
Apr 27, 1 AM $ 0.00097
+0.00%
$ 970,197 $ 34
Apr 26, 11 PM $ 0.000965
+0.00%
$ 965,171 $ 32
Apr 26, 8 PM $ 0.000963
+0.00%
$ 963,258 $ 21
Apr 26, 6 PM $ 0.000965
+0.00%
$ 965,082 $ 18
Apr 26, 3 PM $ 0.000961
+0.00%
$ 961,065 $ 31
Download