Autonome Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000766
-6.61%
$-- $0
Jun 15 $0.000805
+1.02%
$824,880 $0
Jun 8 $0.000729
+0.00%
$788,726 $0
May 25 $0.000928
-3.08%
$-- $0
Apr 27 $0.000935
-3.64%
$-- $0
Apr 20 $0.00096
+2.85%
$965,171 $178
Apr 13 $0.000958
+5.64%
$930,753 $372
Apr 6 $0.000956
+5.92%
$920,319 $288
Mar 16 $0.000961
-5.08%
$-- $76
Mar 9 $0.00101
+11.10%
$1.01 million $237
Mar 2 $0.000907
-1.31%
$899,769 $145
Feb 23 $0.000911
+1.14%
$911,120 $623
Feb 16 $0.000938
+0.98%
$905,637 $960
Feb 9 $0.000958
+1.96%
$936,883 $153
Feb 2 $0.00096
-12.05%
$945,278 $121
Jan 26 $0.00112
-13.01%
$1.09 million $54
Jan 19 $0.00139
-4.80%
$1.29 million $95
Jan 12 $0.00156
-2.19%
$1.55 million $98
Jan 5 $0.0015
+1.50%
$-- $67
Dec 29 $0.00144
+3.62%
$1.46 million $242
Dec 22 $0.00134
-2.25%
$1.35 million $459
Dec 15 $0.00137
-5.54%
$1.36 million $2,401
Dec 8 $0.00148
-0.39%
$1.45 million $257
Dec 1 $0.00149
+3.45%
$1.48 million $457
Nov 24 $0.00153
+3.79%
$1.54 million $244
Nov 17 $0.00143
-7.59%
$1.48 million $253
Nov 10 $0.00188
+0.98%
$-- $52
Nov 3 $0.00199
-15.06%
$1.86 million $470
Oct 27 $0.00235
-6.97%
$2.33 million $573
Oct 20 $0.00246
+3.01%
$2.49 million $95
Oct 13 $0.00234
-6.08%
$-- $103
Oct 6 $0.00225
-23.12%
$2.48 million $235
Sep 22 $0.00267
-10.65%
$-- $82
Sep 15 $0.00308
-0.08%
$3.05 million $574
Sep 8 $0.00308
+16.82%
$-- $379
Sep 1 $0.00258
-0.09%
$2.62 million $24,245
Aug 18 $0.00409
-3.69%
$-- $7
Aug 11 $0.0043
+5.03%
$4.28 million $509
Aug 4 $0.0041
+11.21%
$4.09 million $536
Jul 28 $0.00354
-16.67%
$3.67 million $279
Jul 21 $0.00418
+2.85%
$4.21 million $640
Jul 14 $0.00398
+9.37%
$4.12 million $523
Jul 7 $0.00362
+6.04%
$3.61 million $480
Jun 30 $0.00334
-5.89%
$-- $208
Jun 9 $0.00348
-0.82%
$-- $24
Jun 2 $0.00347
-4.33%
$3.51 million $186
May 26 $0.00361
-3.49%
$3.63 million $108
May 19 $0.00411
-47.22%
$-- $143
May 12 $0.00789
-3.99%
$-- $139
May 5 $0.0081
+21.73%
$8.07 million $573
Download