Lemon Markets Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000361
-0.08%
$ 36,091 $ 0
May 23, 4 AM $ 0.0000362
-0.12%
$ 36,160 $ 0
May 23, 3 AM $ 0.0000362
+0.17%
$ 36,192 $ 0
May 23, 2 AM $ 0.0000361
+0.05%
$ 36,127 $ 0
May 23, 1 AM $ 0.0000362
+0.34%
$ 36,153 $ 0
May 23, 12 AM $ 0.0000361
-0.12%
$ 36,112 $ 0
May 22, 11 PM $ 0.0000362
+0.02%
$ 36,204 $ 0
May 22, 10 PM $ 0.0000362
-0.24%
$ 36,247 $ 0
May 22, 9 PM $ 0.0000363
+0.22%
$ 36,301 $ 0
May 22, 8 PM $ 0.0000362
+0.26%
$ 36,195 $ 0
May 22, 7 PM $ 0.0000363
-1.03%
$ 36,332 $ 0
May 22, 6 PM $ 0.000037
-0.33%
$ 37,030 $ 0
May 22, 5 PM $ 0.0000371
+0.15%
$ 37,128 $ 0
May 22, 4 PM $ 0.0000371
+0.14%
$ 37,073 $ 0
May 22, 3 PM $ 0.0000371
+0.23%
$ 37,125 $ 0
May 22, 2 PM $ 0.000037
-0.55%
$ 37,020 $ 0
May 22, 1 PM $ 0.0000372
-0.16%
$ 37,234 $ 0
May 22, 12 PM $ 0.0000372
+0.17%
$ 37,243 $ 0
May 22, 11 AM $ 0.0000371
+0.05%
$ 37,148 $ 1
May 22, 10 AM $ 0.0000371
+0.08%
$ 37,130 $ 1
May 22, 9 AM $ 0.0000371
-0.10%
$ 37,087 $ 1
May 22, 8 AM $ 0.0000373
+0.06%
$ 37,256 $ 1
May 22, 7 AM $ 0.0000373
+0.13%
$ 37,250 $ 1
May 22, 6 AM $ 0.0000372
-0.16%
$ 37,202 $ 1
May 22, 5 AM $ 0.0000373
-0.07%
$ 37,274 $ 0
May 22, 4 AM $ 0.0000374
-0.01%
$ 37,365 $ 0
May 22, 3 AM $ 0.0000374
+0.00%
$ 37,369 $ 0
May 22, 2 AM $ 0.0000374
+0.16%
$ 37,358 $ 0
May 22, 1 AM $ 0.0000372
-0.06%
$ 37,239 $ 0
May 22, 12 AM $ 0.0000373
-0.09%
$ 37,299 $ 0
May 21, 11 PM $ 0.0000373
+0.02%
$ 37,296 $ 0
May 21, 10 PM $ 0.0000373
-0.05%
$ 37,324 $ 0
May 21, 9 PM $ 0.0000374
-0.04%
$ 37,385 $ 0
May 21, 8 PM $ 0.0000374
+0.08%
$ 37,393 $ 0
May 21, 7 PM $ 0.0000373
-0.19%
$ 37,308 $ 46
May 21, 6 PM $ 0.0000374
-0.21%
$ 37,406 $ 46
May 21, 5 PM $ 0.0000375
+1.11%
$ 37,541 $ 46
May 21, 4 PM $ 0.0000373
-0.09%
$ 37,263 $ 90
May 21, 3 PM $ 0.0000373
+0.69%
$ 37,305 $ 90
May 21, 2 PM $ 0.0000371
+0.46%
$ 37,084 $ 91
May 21, 1 PM $ 0.000037
-0.04%
$ 36,974 $ 91
May 21, 12 PM $ 0.0000369
-0.14%
$ 36,948 $ 91
May 21, 11 AM $ 0.000037
+0.04%
$ 37,033 $ 91
May 21, 10 AM $ 0.000037
-0.58%
$ 37,014 $ 91
May 21, 9 AM $ 0.0000373
-0.04%
$ 37,342 $ 46
May 21, 8 AM $ 0.0000374
+0.32%
$ 37,417 $ 46
May 21, 7 AM $ 0.0000372
-0.02%
$ 37,237 $ 46
May 21, 6 AM $ 0.0000373
-0.12%
$ 37,346 $ 814
May 21, 5 AM $ 0.0000374
-0.12%
$ 37,430 $ 817
May 21, 4 AM $ 0.0000375
-0.01%
$ 37,500 $ 819