Lemon Markets Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0000126
+0.12%
$ 12,621 $ 46
Jul 25, 9 PM $ 0.0000126
+0.07%
$ 12,609 $ 46
Jul 25, 8 PM $ 0.0000126
-0.14%
$ 12,596 $ 46
Jul 25, 7 PM $ 0.0000126
-0.02%
$ 12,623 $ 46
Jul 25, 6 PM $ 0.0000126
+0.08%
$ 12,619 $ 46
Jul 25, 5 PM $ 0.0000126
-2.29%
$ 12,605 $ 5
Jul 25, 4 PM $ 0.0000129
+0.04%
$ 12,908 $ 3
Jul 25, 3 PM $ 0.0000129
-0.04%
$ 12,910 $ 3
Jul 25, 2 PM $ 0.0000129
+0.04%
$ 12,912 $ 0.1
Jul 25, 1 PM $ 0.0000129
+0.47%
$ 12,925 $ 0.1
Jul 25, 3 AM $ 0.0000129
+0.00%
$ 12,859 $ 0.1
Jul 24, 8 PM $ 0.0000129
+0.00%
$ 12,891 $ 0.1
Jul 19, 2 PM $ 0.0000135
+0.15%
$ 13,516 $ 50
Jul 18, 6 AM $ 0.0000137
-0.06%
$ 13,717 $ 0.1
Jul 18, 5 AM $ 0.0000137
+0.21%
$ 13,740 $ 0.1
Jul 18, 4 AM $ 0.0000137
-0.08%
$ 13,710 $ 0.1
Jul 18, 3 AM $ 0.0000137
+0.07%
$ 13,707 $ 0.1
Jul 18, 2 AM $ 0.0000137
+0.03%
$ 13,706 $ 0.1
Jul 18, 1 AM $ 0.0000137
+0.06%
$ 13,697 $ 0.1
Jul 18, 12 AM $ 0.0000137
-0.01%
$ 13,693 $ 0.1
Jul 17, 11 PM $ 0.0000137
+0.29%
$ 13,706 $ 0.1
Jul 17, 10 PM $ 0.0000137
-0.27%
$ 13,667 $ 0.1
Jul 17, 9 PM $ 0.0000137
-0.17%
$ 13,690 $ 0.1
Jul 17, 8 PM $ 0.0000137
+0.03%
$ 13,694 $ 0.1
Jul 17, 7 PM $ 0.0000137
-0.04%
$ 13,715 $ 0.1
Jul 17, 6 PM $ 0.0000137
+0.07%
$ 13,717 $ 0.1
Jul 17, 5 PM $ 0.0000137
+0.36%
$ 13,720 $ 0.1
Jul 17, 4 PM $ 0.0000137
+0.32%
$ 13,659 $ 0.1
Jul 17, 3 PM $ 0.0000136
+0.20%
$ 13,561 $ 0.1
Jul 17, 2 PM $ 0.0000135
-0.29%
$ 13,536 $ 0.1
Jul 17, 1 PM $ 0.0000135
-1.04%
$ 13,451 $ 0.1
Jul 17, 12 PM $ 0.0000136
-0.49%
$ 13,604 $ 3
Jul 17, 11 AM $ 0.0000137
+0.24%
$ 13,694 $ 3
Jul 17, 10 AM $ 0.0000137
+0.09%
$ 13,670 $ 148
Jul 17, 9 AM $ 0.0000136
+0.20%
$ 13,638 $ 147
Jul 17, 8 AM $ 0.0000136
-0.08%
$ 13,594 $ 147
Jul 17, 7 AM $ 0.0000136
-0.21%
$ 13,593 $ 147
Jul 17, 6 AM $ 0.0000136
-0.17%
$ 13,622 $ 296
Jul 17, 5 AM $ 0.0000137
-0.48%
$ 13,663 $ 297
Jul 17, 4 AM $ 0.0000138
-0.04%
$ 13,760 $ 148
Jul 17, 3 AM $ 0.0000138
+0.32%
$ 13,783 $ 149
Jul 17, 2 AM $ 0.0000137
-0.21%
$ 13,729 $ 149
Jul 16, 12 PM $ 0.000014
+0.00%
$ 13,971 $ 154
Jul 12, 6 AM $ 0.0000146
+0.00%
$ 14,584 $ 0
Jul 8, 8 AM $ 0.0000143
+0.00%
$ 14,290 $ 0
Jun 26, 4 AM $ 0.0000156
+1.49%
$ 15,609 $ 0
Jun 23, 2 AM $ 0.0000174
+0.00%
$ 17,380 $ 0
Jun 20, 7 PM $ 0.0000191
+0.01%
$ 19,078 $ 0
Jun 20, 6 AM $ 0.0000191
+0.00%
$ 19,065 $ 0
Jun 11, 7 PM $ 0.0000207
-0.25%
$ 20,669 $ 0