Lemon Markets Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000761
+0.00%
$ 76,127 $ 1
8:01 AM $ 0.0000761
-0.01%
$ 76,127 $ 1
8:00 AM $ 0.0000761
+0.00%
$ 76,127 $ 1
7:45 AM $ 0.0000761
+0.00%
$ 76,253 $ 1
7:31 AM $ 0.0000763
+0.00%
$ 76,253 $ 1
7:16 AM $ 0.0000763
+0.00%
$ 76,266 $ 1
7:15 AM $ 0.0000764
+0.00%
$ 76,266 $ 1
7:00 AM $ 0.0000763
+0.00%
$ 76,132 $ 1
6:45 AM $ 0.0000762
+0.00%
$ 76,132 $ 1
6:30 AM $ 0.0000762
+0.00%
$ 76,132 $ 1
6:16 AM $ 0.0000761
+0.00%
$ 76,132 $ 1
6:01 AM $ 0.0000761
+0.00%
$ 76,129 $ 1
6:00 AM $ 0.000076
+0.00%
$ 76,129 $ 1
5:45 AM $ 0.0000761
+0.00%
$ 76,142 $ 1
5:30 AM $ 0.0000761
+0.00%
$ 76,142 $ 1
5:15 AM $ 0.0000761
+0.00%
$ 76,142 $ 1
5:14 AM $ 0.0000761
+0.00%
$ 76,142 $ 1
5:01 AM $ 0.0000761
-0.02%
$ 76,144 $ 1
5:00 AM $ 0.0000764
+0.00%
$ 76,144 $ 1
4:45 AM $ 0.0000763
+0.00%
$ 76,318 $ 1
4:30 AM $ 0.0000763
+0.00%
$ 76,318 $ 1
4:15 AM $ 0.0000763
+0.00%
$ 76,318 $ 1
4:01 AM $ 0.0000763
+0.00%
$ 76,318 $ 1
4:00 AM $ 0.0000763
+0.00%
$ 76,318 $ 1
3:45 AM $ 0.0000763
+0.00%
$ 76,275 $ 1
3:30 AM $ 0.0000762
+0.00%
$ 76,275 $ 1
3:15 AM $ 0.0000763
+0.00%
$ 76,275 $ 1
3:01 AM $ 0.0000763
-0.05%
$ 76,275 $ 1
2:45 AM $ 0.0000766
+0.00%
$ 76,577 $ 1
2:30 AM $ 0.0000764
+0.00%
$ 76,577 $ 1
2:15 AM $ 0.0000766
+0.00%
$ 76,577 $ 1
2:01 AM $ 0.0000766
+0.00%
$ 76,577 $ 1
1:45 AM $ 0.0000766
+0.00%
$ 76,618 $ 1
1:30 AM $ 0.0000766
+0.00%
$ 76,618 $ 1
1:15 AM $ 0.0000766
+0.00%
$ 76,618 $ 1
1:01 AM $ 0.0000766
+0.00%
$ 76,618 $ 1
1:00 AM $ 0.0000765
+0.00%
$ 76,618 $ 1
12:49 AM $ 0.0000765
+0.00%
$ 76,462 $ 1
12:46 AM $ 0.0000765
+0.00%
$ 76,462 $ 1
12:30 AM $ 0.0000764
+0.00%
$ 76,154 $ 1
12:15 AM $ 0.0000761
+0.00%
$ 76,154 $ 1
12:00 AM $ 0.0000762
+0.00%
$ 76,154 $ 1
11:45 PM $ 0.0000762
+0.00%
$ 76,154 $ 1
11:31 PM $ 0.0000762
+0.00%
$ 76,154 $ 1
11:15 PM $ 0.0000764
+0.00%
$ 76,637 $ 1
11:00 PM $ 0.0000764
+0.00%
$ 76,637 $ 1
10:45 PM $ 0.000076
+0.00%
$ 76,637 $ 1
10:30 PM $ 0.0000764
+0.00%
$ 76,637 $ 1
10:16 PM $ 0.0000766
+0.00%
$ 76,637 $ 1
10:00 PM $ 0.0000769
+0.00%
$ 76,877 $ 1