L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 10
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 302.8
+0.04%
$ -- $ 57.33 million
2:20 PM $ 302.74
+0.01%
$ -- $ 57.33 million
2:19 PM $ 302.72
+0.09%
$ -- $ 54.27 million
2:18 PM $ 302.43
+0.03%
$ -- $ 54.27 million
2:17 PM $ 302.35
-0.02%
$ -- $ 52.75 million
2:16 PM $ 302.39
-0.10%
$ -- $ 52.75 million
2:15 PM $ 302.85
-0.05%
$ -- $ 51.25 million
2:14 PM $ 303
+0.21%
$ -- $ 51.25 million
2:13 PM $ 302.35
+0.03%
$ -- $ 48.85 million
2:12 PM $ 302.27
-0.07%
$ -- $ 45.45 million
2:11 PM $ 302.5
-0.01%
$ -- $ 45.45 million
2:10 PM $ 302.54
-0.19%
$ -- $ 45.45 million
2:09 PM $ 303.11
+0.15%
$ -- $ 43.88 million
2:08 PM $ 302.64
-0.02%
$ -- $ 43.88 million
2:07 PM $ 302.71
-0.05%
$ -- $ 42.81 million
2:06 PM $ 302.87
-0.05%
$ -- $ 42.81 million
2:05 PM $ 303.03
+0.11%
$ -- $ 41.94 million
2:04 PM $ 302.71
-0.17%
$ -- $ 41.94 million
2:03 PM $ 303.35
-0.03%
$ -- $ 39.87 million
2:02 PM $ 303.44
-0.13%
$ -- $ 39.87 million
2:01 PM $ 303.89
+0.01%
$ -- $ 33.55 million
2:00 PM $ 303.88
-0.13%
$ -- $ 33.55 million
1:59 PM $ 304.3
-0.01%
$ -- $ 31.83 million
1:58 PM $ 304.33
+0.01%
$ -- $ 31.83 million
1:57 PM $ 304.3
+0.03%
$ -- $ 29.31 million
1:56 PM $ 304.2
+0.11%
$ -- $ 26.93 million
1:55 PM $ 303.87
+0.18%
$ -- $ 26.93 million
1:54 PM $ 303.47
+0.08%
$ -- $ 24.96 million
1:53 PM $ 303.24
+0.07%
$ -- $ 24.96 million
1:52 PM $ 303.06
-0.14%
$ -- $ 24.96 million
1:51 PM $ 303.46
-0.14%
$ -- $ 20.42 million
1:50 PM $ 303.92
-0.20%
$ -- $ 20.42 million
1:49 PM $ 304.55
-0.26%
$ -- $ 17.84 million
1:48 PM $ 305.33
-0.08%
$ -- $ 17.84 million
1:47 PM $ 305.6
+0.00%
$ -- $ 13.37 million
1:46 PM $ 305.49
-0.07%
$ -- $ 13.37 million
1:45 PM $ 305.7
-0.14%
$ -- $ 12.82 million
1:44 PM $ 306.14
+0.02%
$ -- $ 12.82 million
1:43 PM $ 306.09
+0.10%
$ -- $ 12.08 million
1:42 PM $ 305.78
+0.01%
$ -- $ 12.08 million
1:41 PM $ 305.76
-0.23%
$ -- $ 10.58 million
1:40 PM $ 306.47
-0.38%
$ -- $ 9.59 million
1:39 PM $ 307.64
+0.06%
$ -- $ 9.59 million
1:38 PM $ 307.45
-0.02%
$ -- $ 7.97 million
1:37 PM $ 307.53
-0.02%
$ -- $ 7.97 million
1:36 PM $ 307.62
+0.66%
$ -- $ 7.97 million
1:35 PM $ 305.62
+0.08%
$ -- $ 6.15 million
1:34 PM $ 305.35
+0.06%
$ -- $ 6.15 million
1:33 PM $ 305.3
-0.21%
$ -- $ 667,028
1:32 PM $ 306.03
-0.35%
$ -- $ 667,028