L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 11
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 301.55
-0.03%
$ -- $ 97.12 million
2:50 PM $ 301.64
+0.05%
$ -- $ 97.12 million
2:49 PM $ 301.49
-0.27%
$ -- $ 88.42 million
2:48 PM $ 302.32
+0.13%
$ -- $ 88.42 million
2:47 PM $ 301.94
+0.04%
$ -- $ 83.32 million
2:46 PM $ 301.83
-0.02%
$ -- $ 83.32 million
2:45 PM $ 301.9
-0.09%
$ -- $ 77.05 million
2:44 PM $ 302.16
+0.02%
$ -- $ 77.05 million
2:43 PM $ 302.09
-0.51%
$ -- $ 76.65 million
2:42 PM $ 303.64
+0.12%
$ -- $ 76.65 million
2:41 PM $ 303.29
+0.05%
$ -- $ 72.25 million
2:40 PM $ 303.11
-0.10%
$ -- $ 71.28 million
2:39 PM $ 303.38
-0.05%
$ -- $ 71.28 million
2:38 PM $ 303.55
-0.12%
$ -- $ 70.05 million
2:37 PM $ 303.92
-0.19%
$ -- $ 70.05 million
2:36 PM $ 304.49
-0.10%
$ -- $ 70.05 million
2:35 PM $ 304.78
+0.01%
$ -- $ 69.11 million
2:34 PM $ 304.74
+0.12%
$ -- $ 69.11 million
2:33 PM $ 304.37
+0.15%
$ -- $ 68.1 million
2:32 PM $ 303.9
+0.03%
$ -- $ 68.1 million
2:31 PM $ 303.86
+0.00%
$ -- $ 66.69 million
2:30 PM $ 303.85
+0.15%
$ -- $ 66.69 million
2:29 PM $ 303.38
+0.00%
$ -- $ 64.44 million
2:28 PM $ 303.37
-0.02%
$ -- $ 64.44 million
2:27 PM $ 303.46
+0.01%
$ -- $ 63.14 million
2:26 PM $ 303.42
+0.15%
$ -- $ 63.14 million
2:25 PM $ 302.93
+0.03%
$ -- $ 62.7 million
2:24 PM $ 302.83
-0.03%
$ -- $ 59.57 million
2:23 PM $ 302.93
+0.03%
$ -- $ 59.57 million
2:22 PM $ 302.84
+0.01%
$ -- $ 59.57 million
2:21 PM $ 302.8
+0.04%
$ -- $ 57.33 million
2:20 PM $ 302.74
+0.01%
$ -- $ 57.33 million
2:19 PM $ 302.72
+0.09%
$ -- $ 54.27 million
2:18 PM $ 302.43
+0.03%
$ -- $ 54.27 million
2:17 PM $ 302.35
-0.02%
$ -- $ 52.75 million
2:16 PM $ 302.39
-0.10%
$ -- $ 52.75 million
2:15 PM $ 302.85
-0.05%
$ -- $ 51.25 million
2:14 PM $ 303
+0.21%
$ -- $ 51.25 million
2:13 PM $ 302.35
+0.03%
$ -- $ 48.85 million
2:12 PM $ 302.27
-0.07%
$ -- $ 45.45 million
2:11 PM $ 302.5
-0.01%
$ -- $ 45.45 million
2:10 PM $ 302.54
-0.19%
$ -- $ 45.45 million
2:09 PM $ 303.11
+0.15%
$ -- $ 43.88 million
2:08 PM $ 302.64
-0.02%
$ -- $ 43.88 million
2:07 PM $ 302.71
-0.05%
$ -- $ 42.81 million
2:06 PM $ 302.87
-0.05%
$ -- $ 42.81 million
2:05 PM $ 303.03
+0.11%
$ -- $ 41.94 million
2:04 PM $ 302.71
-0.17%
$ -- $ 41.94 million
2:03 PM $ 303.35
-0.03%
$ -- $ 39.87 million
2:02 PM $ 303.44
-0.13%
$ -- $ 39.87 million