L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 13
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 304.65
+0.00%
$ -- $ 196.42 million
4:29 PM $ 304.65
-0.01%
$ -- $ 196.05 million
4:28 PM $ 304.68
+0.07%
$ -- $ 195.37 million
4:27 PM $ 304.48
+0.04%
$ -- $ 195.37 million
4:26 PM $ 304.41
+0.02%
$ -- $ 195.37 million
4:25 PM $ 304.34
+0.03%
$ -- $ 193.3 million
4:24 PM $ 304.25
-0.06%
$ -- $ 193.3 million
4:23 PM $ 304.44
-0.11%
$ -- $ 192.36 million
4:22 PM $ 304.74
-0.05%
$ -- $ 192.36 million
4:21 PM $ 304.88
+0.02%
$ -- $ 192 million
4:20 PM $ 304.81
+0.00%
$ -- $ 192 million
4:19 PM $ 304.81
+0.00%
$ -- $ 191.68 million
4:18 PM $ 304.81
+0.08%
$ -- $ 191.68 million
4:17 PM $ 304.56
+0.00%
$ -- $ 190.97 million
4:16 PM $ 304.55
+0.11%
$ -- $ 190.81 million
4:15 PM $ 304.22
+0.01%
$ -- $ 190.81 million
4:14 PM $ 304.18
-0.01%
$ -- $ 190.63 million
4:13 PM $ 304.21
+0.00%
$ -- $ 190.63 million
4:12 PM $ 304.21
+0.00%
$ -- $ 190.63 million
4:11 PM $ 304.21
+0.02%
$ -- $ 189.27 million
4:10 PM $ 304.15
-0.04%
$ -- $ 189.27 million
4:09 PM $ 304.3
-0.05%
$ -- $ 188.66 million
4:08 PM $ 304.45
+0.02%
$ -- $ 188.66 million
4:07 PM $ 304.4
+0.01%
$ -- $ 187.81 million
4:06 PM $ 304.38
-0.14%
$ -- $ 187.81 million
4:05 PM $ 304.83
+0.00%
$ -- $ 187.54 million
4:04 PM $ 304.83
+0.00%
$ -- $ 187.54 million
4:03 PM $ 304.83
+0.06%
$ -- $ 186.93 million
4:02 PM $ 304.67
+0.00%
$ -- $ 185.49 million
4:01 PM $ 304.55
+0.07%
$ -- $ 185.49 million
4:00 PM $ 304.33
+0.13%
$ -- $ 185.49 million
3:59 PM $ 303.93
+0.00%
$ -- $ 185.49 million
3:58 PM $ 303.92
-0.04%
$ -- $ 185.49 million
3:57 PM $ 304.07
-0.03%
$ -- $ 185 million
3:56 PM $ 304.16
+0.05%
$ -- $ 185 million
3:55 PM $ 304.01
+0.04%
$ -- $ 184.29 million
3:54 PM $ 303.88
+0.10%
$ -- $ 184.29 million
3:53 PM $ 303.55
+0.02%
$ -- $ 183.48 million
3:52 PM $ 303.49
+0.05%
$ -- $ 183.48 million
3:51 PM $ 303.26
-0.04%
$ -- $ 182.9 million
3:50 PM $ 303.36
+0.03%
$ -- $ 182.06 million
3:49 PM $ 303.26
+0.02%
$ -- $ 182.06 million
3:48 PM $ 303.18
+0.00%
$ -- $ 182.06 million
3:47 PM $ 303.19
+0.00%
$ -- $ 181.75 million
3:46 PM $ 303.19
+0.00%
$ -- $ 181.75 million
3:45 PM $ 303.19
-0.01%
$ -- $ 181.28 million
3:44 PM $ 303.22
+0.02%
$ -- $ 181.28 million
3:43 PM $ 303.17
+0.01%
$ -- $ 180.71 million
3:42 PM $ 303.15
-0.04%
$ -- $ 180.71 million
3:41 PM $ 303.27
+0.06%
$ -- $ 177.97 million