Coinranking
L3Harris Technologies (Reality Tokenized) Historical Data
rLHX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:23 PM | $ 304.41 | +0.02% | ||
| 5:22 PM | $ 304.37 | +0.02% | ||
| 5:21 PM | $ 304.3 | +0.02% | ||
| 5:20 PM | $ 304.23 | +0.02% | ||
| 5:19 PM | $ 304.18 | -0.02% | ||
| 5:18 PM | $ 304.25 | +0.00% | ||
| 5:17 PM | $ 304.24 | +0.00% | ||
| 5:16 PM | $ 304.24 | +0.04% | ||
| 5:15 PM | $ 304.12 | -0.02% | ||
| 5:14 PM | $ 304.19 | +0.09% | ||
| 5:13 PM | $ 303.92 | +0.01% | ||
| 5:12 PM | $ 303.88 | +0.00% | ||
| 5:11 PM | $ 303.89 | +0.05% | ||
| 5:10 PM | $ 303.73 | -0.03% | ||
| 5:09 PM | $ 303.83 | -0.01% | ||
| 5:08 PM | $ 303.87 | -0.01% | ||
| 5:07 PM | $ 303.89 | -0.01% | ||
| 5:06 PM | $ 303.93 | -0.02% | ||
| 5:05 PM | $ 303.98 | -0.04% | ||
| 5:04 PM | $ 304.11 | +0.00% | ||
| 5:03 PM | $ 304.11 | +0.00% | ||
| 5:02 PM | $ 304.11 | +0.00% | ||
| 5:01 PM | $ 304.1 | +0.04% | ||
| 5:00 PM | $ 303.98 | -0.01% | ||
| 4:59 PM | $ 304.05 | -0.11% | ||
| 4:58 PM | $ 304.39 | +0.03% | ||
| 4:57 PM | $ 304.3 | +0.02% | ||
| 4:56 PM | $ 304.25 | -0.03% | ||
| 4:55 PM | $ 304.35 | +0.01% | ||
| 4:54 PM | $ 304.34 | -0.13% | ||
| 4:53 PM | $ 304.73 | +0.02% | ||
| 4:52 PM | $ 304.67 | +0.02% | ||
| 4:51 PM | $ 304.61 | +0.01% | ||
| 4:50 PM | $ 304.59 | -0.04% | ||
| 4:49 PM | $ 304.71 | +0.00% | ||
| 4:48 PM | $ 304.71 | +0.00% | ||
| 4:47 PM | $ 304.71 | -0.03% | ||
| 4:46 PM | $ 304.81 | +0.01% | ||
| 4:45 PM | $ 304.77 | +0.03% | ||
| 4:44 PM | $ 304.68 | -0.02% | ||
| 4:43 PM | $ 304.73 | -0.01% | ||
| 4:42 PM | $ 304.76 | +0.03% | ||
| 4:41 PM | $ 304.67 | +0.00% | ||
| 4:40 PM | $ 304.68 | -0.05% | ||
| 4:39 PM | $ 304.82 | -0.01% | ||
| 4:38 PM | $ 304.85 | +0.01% | ||
| 4:37 PM | $ 304.84 | +0.00% | ||
| 4:36 PM | $ 304.84 | -0.01% | ||
| 4:35 PM | $ 304.86 | +0.04% | ||
| 4:34 PM | $ 304.74 | +0.08% | ||