L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $293.37
-0.11%
$-- $368.84 million
Jun 18, 5 PM $293.67
-0.49%
$-- $319.55 million
Jun 18, 4 PM $295.08
-0.15%
$-- $288.08 million
Jun 18, 3 PM $295.51
-1.39%
$-- $244.19 million
Jun 18, 2 PM $299.69
-1.41%
$-- $171.17 million
Jun 18, 1 PM $303.96
-3.14%
$-- $75.79 million
Jun 18, 12 PM $313.81
-0.24%
$-- $231,736
Jun 18, 11 AM $314.55
+0.96%
$-- $164,855
Jun 18, 10 AM $311.55
-0.43%
$-- $86,730
Jun 18, 9 AM $312.91
+0.00%
$-- $85,162
Jun 18, 8 AM $312.91
-0.11%
$-- $71,394
Jun 18, 7 AM $313.25
-0.27%
$-- $476.46 million
Jun 18, 6 AM $314.11
+0.30%
$-- $476.46 million
Jun 18, 5 AM $313.16
-0.30%
$-- $476.46 million
Jun 18, 4 AM $314.11
+0.54%
$-- $476.46 million
Jun 18, 3 AM $312.42
-0.53%
$-- $476.46 million
Jun 18, 2 AM $314.1
+0.00%
$-- $476.28 million
Jun 18, 1 AM $314.1
+0.00%
$-- $476.28 million
Jun 18, 12 AM $314.1
-0.60%
$-- $476.28 million
Jun 17, 11 PM $315.99
+0.71%
$-- $476.28 million
Jun 17, 10 PM $313.76
-0.20%
$-- $476.28 million
Jun 17, 9 PM $314.4
+0.27%
$-- $476.23 million
Jun 17, 8 PM $313.54
+0.19%
$-- $475.08 million
Jun 17, 7 PM $312.87
-1.12%
$-- $282.86 million
Jun 17, 6 PM $316.4
-0.10%
$-- $220.56 million
Jun 17, 5 PM $316.73
-0.17%
$-- $172.52 million
Jun 17, 4 PM $317.24
-0.04%
$-- $136.35 million
Jun 17, 3 PM $317.4
+0.76%
$-- $99.27 million
Jun 17, 2 PM $314.94
+0.00%
$-- $66.49 million
Jun 17, 1 PM $314.94
+1.66%
$-- $22.38 million
Jun 17, 12 PM $309.8
+0.31%
$-- $130,059
Jun 17, 11 AM $308.85
+0.00%
$-- $109,630
Jun 17, 10 AM $308.86
-0.16%
$-- $71,084
Jun 17, 9 AM $309.37
-0.40%
$-- $69,138
Jun 17, 8 AM $310.62
+0.06%
$-- $56,429
Jun 17, 7 AM $310.44
+0.00%
$-- $424.04 million
Jun 17, 6 AM $310.44
+0.15%
$-- $424.04 million
Jun 17, 5 AM $309.96
+0.00%
$-- $424.04 million
Jun 17, 4 AM $309.96
-0.16%
$-- $424.04 million
Jun 17, 3 AM $310.45
+0.15%
$-- $424.04 million
Jun 17, 2 AM $310
+0.00%
$-- $424.03 million
Jun 17, 1 AM $310
+0.00%
$-- $424.03 million
Jun 17, 12 AM $310
+0.00%
$-- $424.03 million
Jun 16, 11 PM $310
+0.00%
$-- $424.03 million
Jun 16, 10 PM $310
+0.23%
$-- $424.03 million
Jun 16, 9 PM $309.29
-0.26%
$-- $424.02 million
Jun 16, 8 PM $310.1
-0.12%
$-- $421.34 million
Jun 16, 7 PM $310.49
+0.46%
$-- $278.2 million
Jun 16, 6 PM $309.07
-0.20%
$-- $201.76 million
Jun 16, 5 PM $309.68
+0.16%
$-- $169.62 million