Coinranking
L3Harris Technologies (Reality Tokenized) Historical Data
rLHX
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 304.95 | +0.00% | ||
| 5:46 PM | $ 304.94 | +0.04% | ||
| 5:45 PM | $ 304.81 | +0.00% | ||
| 5:44 PM | $ 304.81 | +0.00% | ||
| 5:43 PM | $ 304.82 | +0.01% | ||
| 5:42 PM | $ 304.78 | +0.02% | ||
| 5:41 PM | $ 304.71 | +0.01% | ||
| 5:40 PM | $ 304.68 | +0.05% | ||
| 5:39 PM | $ 304.48 | +0.01% | ||
| 5:38 PM | $ 304.44 | -0.01% | ||
| 5:37 PM | $ 304.48 | -0.03% | ||
| 5:36 PM | $ 304.56 | +0.02% | ||
| 5:35 PM | $ 304.49 | +0.03% | ||
| 5:34 PM | $ 304.41 | -0.04% | ||
| 5:33 PM | $ 304.54 | +0.01% | ||
| 5:32 PM | $ 304.5 | -0.01% | ||
| 5:31 PM | $ 304.52 | +0.00% | ||
| 5:30 PM | $ 304.53 | +0.04% | ||
| 5:29 PM | $ 304.41 | -0.04% | ||
| 5:28 PM | $ 304.54 | +0.03% | ||
| 5:27 PM | $ 304.44 | +0.01% | ||
| 5:26 PM | $ 304.44 | +0.00% | ||
| 5:25 PM | $ 304.43 | +0.06% | ||
| 5:24 PM | $ 304.25 | -0.05% | ||
| 5:23 PM | $ 304.41 | +0.02% | ||
| 5:22 PM | $ 304.37 | +0.02% | ||
| 5:21 PM | $ 304.3 | +0.02% | ||
| 5:20 PM | $ 304.23 | +0.02% | ||
| 5:19 PM | $ 304.18 | -0.02% | ||
| 5:18 PM | $ 304.25 | +0.00% | ||
| 5:17 PM | $ 304.24 | +0.00% | ||
| 5:16 PM | $ 304.24 | +0.04% | ||
| 5:15 PM | $ 304.12 | -0.02% | ||
| 5:14 PM | $ 304.19 | +0.09% | ||
| 5:13 PM | $ 303.92 | +0.01% | ||
| 5:12 PM | $ 303.88 | +0.00% | ||
| 5:11 PM | $ 303.89 | +0.05% | ||
| 5:10 PM | $ 303.73 | -0.03% | ||
| 5:09 PM | $ 303.83 | -0.01% | ||
| 5:08 PM | $ 303.87 | -0.01% | ||
| 5:07 PM | $ 303.89 | -0.01% | ||
| 5:06 PM | $ 303.93 | -0.02% | ||
| 5:05 PM | $ 303.98 | -0.04% | ||
| 5:04 PM | $ 304.11 | +0.00% | ||
| 5:03 PM | $ 304.11 | +0.00% | ||
| 5:02 PM | $ 304.11 | +0.00% | ||
| 5:01 PM | $ 304.1 | +0.04% | ||
| 5:00 PM | $ 303.98 | -0.01% | ||
| 4:59 PM | $ 304.05 | -0.11% | ||
| 4:58 PM | $ 304.39 | +0.03% | ||