L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $309.19
-0.17%
$-- $147.75 million
Jun 16, 3 PM $309.74
+1.23%
$-- $114.11 million
Jun 16, 2 PM $305.99
+0.43%
$-- $59.96 million
Jun 16, 1 PM $304.68
+0.02%
$-- $18.79 million
Jun 16, 12 PM $304.63
-0.12%
$-- $163,293
Jun 16, 11 AM $305
-0.06%
$-- $55,712
Jun 16, 10 AM $305.17
+0.00%
$-- $20,261
Jun 16, 9 AM $305.17
+0.09%
$-- $13,761
Jun 16, 8 AM $304.89
-0.20%
$-- $12,501
Jun 16, 7 AM $305.5
+0.00%
$-- $426.91 million
Jun 16, 6 AM $305.5
+0.43%
$-- $426.91 million
Jun 16, 5 AM $304.18
+0.01%
$-- $426.91 million
Jun 16, 4 AM $304.15
-0.14%
$-- $426.91 million
Jun 16, 3 AM $304.57
+0.06%
$-- $426.91 million
Jun 16, 2 AM $304.39
+0.04%
$-- $426.91 million
Jun 16, 1 AM $304.26
+0.00%
$-- $426.91 million
Jun 16, 12 AM $304.26
-0.76%
$-- $426.91 million
Jun 15, 11 PM $306.59
+0.00%
$-- $426.91 million
Jun 15, 10 PM $306.59
+0.00%
$-- $426.89 million
Jun 15, 9 PM $306.59
+0.62%
$-- $426.89 million
Jun 15, 8 PM $304.7
+0.22%
$-- $423.66 million
Jun 15, 7 PM $304.02
-0.30%
$-- $299.08 million
Jun 15, 6 PM $304.92
-0.10%
$-- $255.12 million
Jun 15, 5 PM $305.24
+0.40%
$-- $229.49 million
Jun 15, 4 PM $304.05
+0.04%
$-- $207.02 million
Jun 15, 3 PM $303.93
+1.05%
$-- $185.49 million
Jun 15, 2 PM $300.75
-1.16%
$-- $132.22 million
Jun 15, 1 PM $304.3
-0.79%
$-- $31.83 million
Jun 15, 12 PM $306.73
+0.00%
$-- $486,980
Jun 15, 11 AM $306.73
+0.49%
$-- $305,967
Jun 15, 10 AM $305.24
-0.39%
$-- $149,744
Jun 15, 9 AM $306.44
+0.00%
$-- $129,825
Jun 15, 8 AM $306.44
-0.28%
$-- $127,680
Jun 15, 7 AM $307.31
+0.01%
$-- $87,014
Jun 15, 6 AM $307.29
+0.15%
$-- $76,868
Jun 15, 5 AM $306.83
+0.43%
$-- $36,281
Jun 15, 4 AM $305.53
-0.80%
$-- $34,440
Jun 15, 3 AM $307.99
-0.26%
$-- $13,250
Jun 15, 2 AM $308.79
+0.25%
$-- $12,942
Jun 15, 1 AM $308.02
+0.00%
$-- $11,089
Jun 15, 12 AM $308.03
-0.34%
$-- $9,549
Jun 14, 11 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 10 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 9 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 8 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 7 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 6 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 5 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 4 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 3 PM $309.07
+0.00%
$-- $13.98 million