L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $279.99
+0.00%
$-- $511.98 million
Jul 22, 1 AM $279.99
+0.79%
$-- $511.98 million
Jul 22, 12 AM $277.8
+0.11%
$-- $511.98 million
Jul 21, 11 PM $277.5
+0.00%
$-- $511.98 million
Jul 21, 10 PM $277.5
+0.00%
$-- $511.94 million
Jul 21, 9 PM $277.5
-0.18%
$-- $511.88 million
Jul 21, 8 PM $278
+0.10%
$-- $511.75 million
Jul 21, 7 PM $277.73
-0.30%
$-- $336.79 million
Jul 21, 6 PM $278.56
-0.66%
$-- $174.2 million
Jul 21, 5 PM $280.42
-0.14%
$-- $128.87 million
Jul 21, 4 PM $280.8
+0.24%
$-- $65.16 million
Jul 21, 3 PM $280.1
+0.21%
$-- $768.94 million
Jul 21, 2 PM $279.5
+0.47%
$-- $714.58 million
Jul 21, 1 PM $278.25
-0.95%
$-- $620.09 million
Jul 21, 12 PM $280.93
-0.46%
$-- $537.32 million
Jul 21, 11 AM $282.23
+0.18%
$-- $536.64 million
Jul 21, 10 AM $281.73
+0.48%
$-- $536.46 million
Jul 21, 9 AM $280.38
-0.48%
$-- $536.4 million
Jul 21, 8 AM $281.73
-0.19%
$-- $536.39 million
Jul 21, 7 AM $282.28
+0.49%
$-- $536.39 million
Jul 21, 6 AM $280.89
+0.24%
$-- $536.39 million
Jul 21, 5 AM $280.22
+0.00%
$-- $536.39 million
Jul 21, 4 AM $280.22
+0.00%
$-- $536.39 million
Jul 21, 3 AM $280.22
+0.00%
$-- $536.39 million
Jul 21, 2 AM $280.22
+0.00%
$-- $536.39 million
Jul 21, 1 AM $280.22
+0.00%
$-- $536.39 million
Jul 21, 12 AM $280.22
-0.73%
$-- $536.39 million
Jul 20, 11 PM $282.28
+0.10%
$-- $536.39 million
Jul 20, 10 PM $282
+0.00%
$-- $536.36 million
Jul 20, 9 PM $282
+0.00%
$-- $536.06 million
Jul 20, 8 PM $282
+0.50%
$-- $536.04 million
Jul 20, 7 PM $280.53
-0.67%
$-- $214.79 million
Jul 20, 6 PM $282.41
-0.38%
$-- $116.08 million
Jul 20, 5 PM $283.47
+0.19%
$-- $73.09 million
Jul 20, 4 PM $282.92
-0.35%
$-- $36.54 million
Jul 20, 3 PM $283.91
-0.15%
$-- $120.4 million
Jul 20, 2 PM $284.32
+0.12%
$-- $80.61 million
Jul 20, 1 PM $284.01
-0.13%
$-- $40.06 million
Jul 20, 12 PM $284.38
+0.75%
$-- $356,769
Jul 20, 11 AM $282.26
+0.00%
$-- $255,913
Jul 20, 10 AM $282.26
+0.00%
$-- $39,896
Jul 20, 9 AM $282.26
+0.16%
$-- $23,762
Jul 20, 8 AM $281.82
+0.29%
$-- $23,762
Jul 20, 7 AM $281.01
-0.56%
$-- $23,762
Jul 20, 6 AM $282.6
+0.00%
$-- $23,481
Jul 20, 5 AM $282.6
-0.14%
$-- $23,481
Jul 20, 4 AM $282.99
-0.01%
$-- $23,198
Jul 20, 3 AM $283.01
+0.00%
$-- $22,349
Jul 20, 2 AM $283.01
+0.00%
$-- $22,349
Jul 20, 1 AM $283.01
+0.35%
$-- $22,349