L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 7 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 6 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 5 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 4 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 3 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 2 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 1 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 13, 12 AM $ 309.07
+0.00%
$ -- $ 270.5 million
Jun 12, 11 PM $ 309.07
+0.27%
$ -- $ 270.5 million
Jun 12, 10 PM $ 308.25
-0.11%
$ -- $ 270.49 million
Jun 12, 9 PM $ 308.6
+0.16%
$ -- $ 270.48 million
Jun 12, 8 PM $ 308.1
+0.11%
$ -- $ 268.02 million
Jun 12, 7 PM $ 307.7
-0.06%
$ -- $ 200.67 million
Jun 12, 6 PM $ 307.89
+0.33%
$ -- $ 154.1 million
Jun 12, 5 PM $ 306.89
-0.40%
$ -- $ 126.41 million
Jun 12, 4 PM $ 308.12
+0.13%
$ -- $ 106.12 million
Jun 12, 3 PM $ 307.71
-0.33%
$ -- $ 84.96 million
Jun 12, 2 PM $ 308.65
+0.43%
$ -- $ 66.88 million
Jun 12, 1 PM $ 307.25
-1.50%
$ -- $ 37.81 million
Jun 12, 12 PM $ 311.93
-0.13%
$ -- $ 220,594
Jun 12, 11 AM $ 312.34
-0.74%
$ -- $ 85,011
Jun 12, 10 AM $ 314.68
-0.16%
$ -- $ 70,251
Jun 12, 9 AM $ 315.18
+0.00%
$ -- $ 39,725
Download