L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 1 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 12 PM $309.07
+0.00%
$-- $13.98 million
Jun 14, 11 AM $309.07
+0.00%
$-- $13.98 million
Jun 14, 10 AM $309.07
+0.00%
$-- $13.98 million
Jun 14, 9 AM $309.07
+0.00%
$-- $13.98 million
Jun 14, 8 AM $309.07
+0.00%
$-- $13.98 million
Jun 14, 7 AM $309.07
+0.00%
$-- $13.98 million
Jun 14, 6 AM $309.07
+0.00%
$-- $13.98 million
Jun 14, 5 AM $309.07
+0.00%
$-- $13.98 million
Jun 14, 4 AM $309.07
+0.00%
$-- $13.98 million
Jun 14, 3 AM $309.07
+0.00%
$-- $270.5 million
Jun 14, 2 AM $309.07
+0.00%
$-- $270.5 million
Jun 14, 1 AM $309.07
+0.00%
$-- $270.5 million
Jun 14, 12 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 11 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 10 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 9 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 8 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 7 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 6 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 5 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 4 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 3 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 2 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 1 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 12 PM $309.07
+0.00%
$-- $270.5 million
Jun 13, 11 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 10 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 9 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 8 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 7 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 6 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 5 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 4 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 3 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 2 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 1 AM $309.07
+0.00%
$-- $270.5 million
Jun 13, 12 AM $309.07
+0.00%
$-- $270.5 million
Jun 12, 11 PM $309.07
+0.27%
$-- $270.5 million
Jun 12, 10 PM $308.25
-0.11%
$-- $270.49 million
Jun 12, 9 PM $308.6
+0.16%
$-- $270.48 million
Jun 12, 8 PM $308.1
+0.11%
$-- $268.02 million
Jun 12, 7 PM $307.7
-0.06%
$-- $200.67 million
Jun 12, 6 PM $307.89
+0.33%
$-- $154.1 million
Jun 12, 5 PM $306.89
-0.40%
$-- $126.41 million
Jun 12, 4 PM $308.12
+0.13%
$-- $106.12 million
Jun 12, 3 PM $307.71
-0.33%
$-- $84.96 million
Jun 12, 2 PM $308.65
+0.43%
$-- $66.88 million
Jun 12, 1 PM $307.25
-1.50%
$-- $37.81 million