L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 5
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 306.73
+0.00%
$ -- $ 286,022
11:28 AM $ 306.73
+0.00%
$ -- $ 285,715
11:27 AM $ 306.73
+0.00%
$ -- $ 285,715
11:26 AM $ 306.73
+0.00%
$ -- $ 284,795
11:25 AM $ 306.73
+0.00%
$ -- $ 284,795
11:24 AM $ 306.73
+0.00%
$ -- $ 284,795
11:23 AM $ 306.73
+0.00%
$ -- $ 284,488
11:22 AM $ 306.73
+0.00%
$ -- $ 284,488
11:21 AM $ 306.73
+0.00%
$ -- $ 284,181
11:20 AM $ 306.73
+0.00%
$ -- $ 284,181
11:19 AM $ 306.73
+0.00%
$ -- $ 284,181
11:18 AM $ 306.73
+0.00%
$ -- $ 284,181
11:17 AM $ 306.73
+0.00%
$ -- $ 284,181
11:16 AM $ 306.73
+0.00%
$ -- $ 284,181
11:15 AM $ 306.73
+0.00%
$ -- $ 283,261
11:14 AM $ 306.73
+0.00%
$ -- $ 283,261
11:13 AM $ 306.73
+0.00%
$ -- $ 278,660
11:12 AM $ 306.73
+0.00%
$ -- $ 278,660
11:11 AM $ 306.73
+0.00%
$ -- $ 278,660
11:10 AM $ 306.73
+0.00%
$ -- $ 278,660
11:09 AM $ 306.73
+0.00%
$ -- $ 278,660
11:08 AM $ 306.73
+0.00%
$ -- $ 278,660
11:07 AM $ 306.73
+0.00%
$ -- $ 270,682
11:06 AM $ 306.73
+0.00%
$ -- $ 270,682
11:05 AM $ 306.73
+0.00%
$ -- $ 225,594
11:04 AM $ 306.73
+0.00%
$ -- $ 225,594
11:03 AM $ 306.73
+0.00%
$ -- $ 224,060
11:02 AM $ 306.73
+0.00%
$ -- $ 224,060
11:01 AM $ 306.73
+0.00%
$ -- $ 184,541
11:00 AM $ 306.73
+0.49%
$ -- $ 184,541
10:59 AM $ 305.24
+0.00%
$ -- $ 149,744
10:58 AM $ 305.24
+0.00%
$ -- $ 149,744
10:57 AM $ 305.24
+0.00%
$ -- $ 149,744
10:56 AM $ 305.24
+0.00%
$ -- $ 149,744
10:55 AM $ 305.24
+0.00%
$ -- $ 149,744
10:54 AM $ 305.24
+0.00%
$ -- $ 149,744
10:53 AM $ 305.24
+0.00%
$ -- $ 149,744
10:52 AM $ 305.24
+0.00%
$ -- $ 149,744
10:51 AM $ 305.24
+0.00%
$ -- $ 149,744
10:50 AM $ 305.24
+0.00%
$ -- $ 149,744
10:49 AM $ 305.24
+0.00%
$ -- $ 149,438
10:48 AM $ 305.24
+0.00%
$ -- $ 149,438
10:47 AM $ 305.24
+0.00%
$ -- $ 149,438
10:46 AM $ 305.24
+0.00%
$ -- $ 149,438
10:45 AM $ 305.24
+0.00%
$ -- $ 149,438
10:44 AM $ 305.24
+0.00%
$ -- $ 149,438
10:43 AM $ 305.24
+0.00%
$ -- $ 149,438
10:42 AM $ 305.24
+0.00%
$ -- $ 149,438
10:41 AM $ 305.24
+0.00%
$ -- $ 149,438
10:40 AM $ 305.24
+0.00%
$ -- $ 149,438