L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 7
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 306.73
+0.00%
$ -- $ 408,296
12:31 PM $ 306.73
+0.00%
$ -- $ 407,990
12:30 PM $ 306.73
+0.00%
$ -- $ 407,990
12:29 PM $ 306.73
+0.00%
$ -- $ 407,683
12:28 PM $ 306.73
+0.00%
$ -- $ 407,683
12:27 PM $ 306.73
+0.00%
$ -- $ 407,070
12:26 PM $ 306.73
+0.00%
$ -- $ 407,070
12:25 PM $ 306.73
+0.00%
$ -- $ 407,070
12:24 PM $ 306.73
+0.00%
$ -- $ 407,070
12:23 PM $ 306.73
+0.00%
$ -- $ 407,070
12:22 PM $ 306.73
+0.00%
$ -- $ 405,843
12:21 PM $ 306.73
+0.00%
$ -- $ 405,843
12:20 PM $ 306.73
-0.06%
$ -- $ 405,843
12:19 PM $ 306.98
+0.00%
$ -- $ 313,455
12:18 PM $ 306.98
+0.00%
$ -- $ 313,455
12:17 PM $ 306.98
+0.00%
$ -- $ 313,455
12:16 PM $ 306.98
+0.00%
$ -- $ 313,455
12:15 PM $ 306.98
+0.00%
$ -- $ 312,841
12:14 PM $ 306.98
+0.00%
$ -- $ 312,841
12:13 PM $ 306.98
+0.00%
$ -- $ 312,841
12:12 PM $ 306.98
+0.00%
$ -- $ 312,841
12:11 PM $ 306.98
+0.00%
$ -- $ 312,841
12:10 PM $ 306.98
+0.00%
$ -- $ 312,841
12:09 PM $ 306.98
+0.00%
$ -- $ 312,841
12:08 PM $ 306.98
+0.00%
$ -- $ 312,841
12:07 PM $ 306.98
+0.00%
$ -- $ 311,920
12:06 PM $ 306.98
+0.08%
$ -- $ 311,920
12:05 PM $ 306.73
+0.00%
$ -- $ 308,192
12:04 PM $ 306.73
+0.00%
$ -- $ 308,192
12:03 PM $ 306.73
+0.00%
$ -- $ 305,967
12:02 PM $ 306.73
+0.00%
$ -- $ 305,967
12:01 PM $ 306.73
+0.00%
$ -- $ 305,967
12:00 PM $ 306.73
+0.00%
$ -- $ 305,967
11:59 AM $ 306.73
+0.00%
$ -- $ 305,967
11:58 AM $ 306.73
+0.00%
$ -- $ 305,967
11:57 AM $ 306.73
+0.00%
$ -- $ 305,660
11:56 AM $ 306.73
+0.00%
$ -- $ 305,660
11:55 AM $ 306.73
+0.00%
$ -- $ 305,660
11:54 AM $ 306.73
+0.00%
$ -- $ 305,660
11:53 AM $ 306.73
+0.00%
$ -- $ 305,660
11:52 AM $ 306.73
+0.00%
$ -- $ 305,660
11:51 AM $ 306.73
+0.00%
$ -- $ 304,127
11:50 AM $ 306.73
+0.00%
$ -- $ 304,127
11:49 AM $ 306.73
+0.00%
$ -- $ 304,127
11:48 AM $ 306.73
+0.00%
$ -- $ 304,127
11:47 AM $ 306.73
+0.00%
$ -- $ 304,127
11:46 AM $ 306.73
+0.00%
$ -- $ 304,127
11:45 AM $ 306.73
+0.00%
$ -- $ 303,972
11:44 AM $ 306.73
+0.00%
$ -- $ 303,972
11:43 AM $ 306.73
+0.00%
$ -- $ 303,972