L3Harris Technologies (Reality Tokenized) Historical Data

rLHX
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 306.73
+0.00%
$ -- $ 305,967
11:58 AM $ 306.73
+0.00%
$ -- $ 305,967
11:57 AM $ 306.73
+0.00%
$ -- $ 305,660
11:56 AM $ 306.73
+0.00%
$ -- $ 305,660
11:55 AM $ 306.73
+0.00%
$ -- $ 305,660
11:54 AM $ 306.73
+0.00%
$ -- $ 305,660
11:53 AM $ 306.73
+0.00%
$ -- $ 305,660
11:52 AM $ 306.73
+0.00%
$ -- $ 305,660
11:51 AM $ 306.73
+0.00%
$ -- $ 304,127
11:50 AM $ 306.73
+0.00%
$ -- $ 304,127
11:49 AM $ 306.73
+0.00%
$ -- $ 304,127
11:48 AM $ 306.73
+0.00%
$ -- $ 304,127
11:47 AM $ 306.73
+0.00%
$ -- $ 304,127
11:46 AM $ 306.73
+0.00%
$ -- $ 304,127
11:45 AM $ 306.73
+0.00%
$ -- $ 303,972
11:44 AM $ 306.73
+0.00%
$ -- $ 303,972
11:43 AM $ 306.73
+0.00%
$ -- $ 303,972
11:42 AM $ 306.73
+0.00%
$ -- $ 297,402
11:41 AM $ 306.73
+0.00%
$ -- $ 297,402
11:40 AM $ 306.73
+0.00%
$ -- $ 297,402
11:39 AM $ 306.73
+0.00%
$ -- $ 296,808
11:38 AM $ 306.73
+0.00%
$ -- $ 296,808
11:37 AM $ 306.73
+0.00%
$ -- $ 294,004
11:36 AM $ 306.73
+0.00%
$ -- $ 294,004
11:35 AM $ 306.73
+0.00%
$ -- $ 293,690
11:34 AM $ 306.73
+0.00%
$ -- $ 293,690
11:33 AM $ 306.73
+0.00%
$ -- $ 286,022
11:32 AM $ 306.73
+0.00%
$ -- $ 286,022
11:31 AM $ 306.73
+0.00%
$ -- $ 286,022
11:30 AM $ 306.73
+0.00%
$ -- $ 286,022
11:29 AM $ 306.73
+0.00%
$ -- $ 286,022
11:28 AM $ 306.73
+0.00%
$ -- $ 285,715
11:27 AM $ 306.73
+0.00%
$ -- $ 285,715
11:26 AM $ 306.73
+0.00%
$ -- $ 284,795
11:25 AM $ 306.73
+0.00%
$ -- $ 284,795
11:24 AM $ 306.73
+0.00%
$ -- $ 284,795
11:23 AM $ 306.73
+0.00%
$ -- $ 284,488
11:22 AM $ 306.73
+0.00%
$ -- $ 284,488
11:21 AM $ 306.73
+0.00%
$ -- $ 284,181
11:20 AM $ 306.73
+0.00%
$ -- $ 284,181
11:19 AM $ 306.73
+0.00%
$ -- $ 284,181
11:18 AM $ 306.73
+0.00%
$ -- $ 284,181
11:17 AM $ 306.73
+0.00%
$ -- $ 284,181
11:16 AM $ 306.73
+0.00%
$ -- $ 284,181
11:15 AM $ 306.73
+0.00%
$ -- $ 283,261
11:14 AM $ 306.73
+0.00%
$ -- $ 283,261
11:13 AM $ 306.73
+0.00%
$ -- $ 278,660
11:12 AM $ 306.73
+0.00%
$ -- $ 278,660
11:11 AM $ 306.73
+0.00%
$ -- $ 278,660
11:10 AM $ 306.73
+0.00%
$ -- $ 278,660
Download