BIX Token Historical Data

BIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 17, 2 AM $ 0.0₅127
+0.01%
$ 29 $ 0.01
Nov 17, 1 AM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 17, 12 AM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 16, 11 PM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 16, 10 PM $ 0.0₅127
+0.01%
$ 29 $ 0.01
Nov 16, 9 PM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 16, 8 PM $ 0.0₅127
+0.01%
$ 29 $ 0.01
Nov 16, 7 PM $ 0.0₅127
-0.01%
$ 29 $ 0.01
Nov 16, 6 PM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 16, 5 PM $ 0.0₅127
+0.01%
$ 29 $ 0.01
Nov 16, 4 PM $ 0.0₅127
-0.01%
$ 29 $ 0.01
Nov 16, 3 PM $ 0.0₅127
+0.00%
$ 29 $ 0.01
Nov 16, 2 PM $ 0.0₅127
+0.01%
$ 29 $ 0.01
Nov 10, 3 PM $ 0.00309
-0.01%
$ 71,510 $ 1
Nov 10, 2 PM $ 0.00309
-0.01%
$ 71,513 $ 1
Nov 10, 1 PM $ 0.00309
+0.01%
$ 71,517 $ 1
Nov 10, 12 PM $ 0.00309
+0.00%
$ 71,510 $ 1
Nov 10, 11 AM $ 0.00309
+0.00%
$ 71,508 $ 1
Nov 10, 10 AM $ 0.00309
+0.00%
$ 71,520 $ 1
Nov 10, 9 AM $ 0.00309
+0.02%
$ 71,519 $ 1
Nov 10, 8 AM $ 0.00309
-0.01%
$ 71,510 $ 1
Nov 10, 7 AM $ 0.00309
+0.02%
$ 71,519 $ 1
Nov 10, 6 AM $ 0.00309
+0.00%
$ 71,508 $ 1
Nov 10, 5 AM $ 0.00309
+0.01%
$ 71,515 $ 1
Nov 10, 4 AM $ 0.00309
+0.00%
$ 71,509 $ 1
Nov 10, 3 AM $ 0.00309
+0.00%
$ 71,508 $ 1
Nov 10, 2 AM $ 0.00309
+0.00%
$ 71,508 $ 1
Nov 10, 1 AM $ 0.00309
-0.01%
$ 71,509 $ 1
Nov 10, 12 AM $ 0.00309
+0.01%
$ 71,518 $ 1
Nov 9, 11 PM $ 0.00309
+0.00%
$ 71,510 $ 1
Nov 9, 10 PM $ 0.00309
-0.01%
$ 71,510 $ 1
Nov 9, 9 PM $ 0.00309
+0.01%
$ 71,524 $ 1
Download