KALA Historical Data

KALA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000055
+0.00%
$ 1.16 million $ 558
Jan 15, 2025 $ 0.000055
+25.00%
$ 1.16 million $ 558
Jan 14, 2025 $ 0.0000485
+0.00%
$ 1.02 million $ 2
Jan 13, 2025 $ 0.0000485
+0.00%
$ 1.02 million $ 2
Jan 12, 2025 $ 0.0000485
+0.00%
$ 1.02 million $ 2
Jan 11, 2025 $ 0.0000485
+0.21%
$ 1.02 million $ 2
Jan 10, 2025 $ 0.0000484
+24.10%
$ 1.02 million $ 1
Jan 9, 2025 $ 0.000039
+0.00%
$ 819,000 $ 3
Jan 8, 2025 $ 0.000039
+0.00%
$ 819,000 $ 3
Jan 7, 2025 $ 0.000039
+0.00%
$ 819,000 $ 3
Jan 6, 2025 $ 0.000039
-33.22%
$ 819,000 $ 3
Jan 5, 2025 $ 0.0000584
+0.00%
$ 1.23 million $ 1,697
Jan 4, 2025 $ 0.0000584
+0.00%
$ 1.23 million $ 1,697
Jan 3, 2025 $ 0.0000584
+16.57%
$ 1.23 million $ 1,699
Jan 2, 2025 $ 0.0000501
+11.09%
$ 1.05 million $ 50
Jan 1, 2025 $ 0.0000451
+0.00%
$ 947,100 $ 3
Dec 31, 2024 $ 0.0000451
+0.00%
$ 947,100 $ 3
Dec 30, 2024 $ 0.0000451
+0.00%
$ 947,100 $ 3
Dec 29, 2024 $ 0.0000451
+0.00%
$ 947,100 $ 3
Dec 28, 2024 $ 0.0000451
-10.69%
$ 947,100 $ 3
Dec 27, 2024 $ 0.0000505
+0.00%
$ 1.06 million $ 1
Dec 26, 2024 $ 0.0000505
+11.97%
$ 1.06 million $ 1
Dec 25, 2024 $ 0.0000588
+0.17%
$ 1.23 million $ 5
Dec 24, 2024 $ 0.000048
-18.09%
$ 1.01 million $ 21
Dec 23, 2024 $ 0.0000586
+0.00%
$ 1.23 million $ 1
Dec 22, 2024 $ 0.0000586
+0.17%
$ 1.23 million $ 1
Dec 21, 2024 $ 0.0000585
+0.86%
$ 1.23 million $ 9
Dec 20, 2024 $ 0.000058
-1.36%
$ 1.22 million $ 7
Dec 19, 2024 $ 0.0000588
+0.00%
$ 1.23 million $ 2
Dec 18, 2024 $ 0.0000588
+0.00%
$ 1.23 million $ 2
Dec 17, 2024 $ 0.0000588
-0.34%
$ 1.23 million $ 2
Dec 16, 2024 $ 0.000059
+0.00%
$ 1.24 million $ 159
Dec 15, 2024 $ 0.000059
+0.17%
$ 1.24 million $ 159
Dec 14, 2024 $ 0.0000589
-0.34%
$ 1.24 million $ 104
Dec 13, 2024 $ 0.0000594
+0.00%
$ 1.25 million $ 82
Dec 12, 2024 $ 0.0000594
-0.17%
$ 1.25 million $ 82
Dec 11, 2024 $ 0.0000595
-11.19%
$ 1.25 million $ 49
Dec 10, 2024 $ 0.000067
+0.00%
$ 1.41 million $ 378
Dec 9, 2024 $ 0.0000419
+0.00%
$ 879,900 $ 9
Dec 8, 2024 $ 0.0000419
-4.56%
$ 879,900 $ 9
Dec 7, 2024 $ 0.0000439
+0.00%
$ 921,900 $ 4
Dec 6, 2024 $ 0.0000439
-0.45%
$ 921,900 $ 4
Dec 5, 2024 $ 0.0000451
-0.22%
$ 947,100 $ 125
Dec 4, 2024 $ 0.0000452
+0.22%
$ 949,200 $ 154
Dec 3, 2024 $ 0.0000451
+0.00%
$ 947,100 $ 62
Dec 2, 2024 $ 0.0000451
-9.44%
$ 947,100 $ 32
Dec 1, 2024 $ 0.0000498
-7.61%
$ 1.05 million $ 1
Nov 30, 2024 $ 0.0000539
+0.00%
$ 1.13 million $ 38
Nov 29, 2024 $ 0.0000539
+0.00%
$ 1.13 million $ 38
Nov 28, 2024 $ 0.0000539
+0.00%
$ 1.13 million $ 38