Coinranking
KALA Historical Data
KALA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.000237 | +1.14% | ||
| Mar 11 | $ 0.000228 | +2.94% | ||
| Mar 4 | $ 0.000212 | +20.51% | ||
| Feb 26 | $ 0.000175 | +12.18% | ||
| Feb 19 | $ 0.000156 | -8.77% | ||
| Feb 12 | $ 0.000171 | -3.95% | ||
| Feb 5 | $ 0.00018 | +3.22% | ||
| Jan 29 | $ 0.000174 | -8.69% | ||
| Jan 22 | $ 0.000187 | +1.05% | ||
| Jan 15 | $ 0.000185 | +35.02% | ||
| Jan 8 | $ 0.000153 | -13.11% | ||
| Jan 1 | $ 0.000201 | +0.30% | ||
| Dec 25 | $ 0.000192 | -6.80% | ||
| Dec 18 | $ 0.000213 | -9.33% | ||
| Dec 11 | $ 0.000232 | -4.21% | ||
| Dec 4 | $ 0.000256 | +7.09% | ||
| Nov 27 | $ 0.000239 | -5.55% | ||
| Nov 20 | $ 0.000248 | -4.48% | ||
| Nov 13 | $ 0.000257 | +2.79% | ||
| Nov 6 | $ 0.000253 | -1.57% | ||
| Oct 30 | $ 0.000257 | +15.69% | ||
| Oct 23 | $ 0.000222 | +10.15% | ||
| Oct 16 | $ 0.000202 | +17.61% | ||
| Oct 9 | $ 0.000183 | +3.60% | ||
| Oct 2 | $ 0.000177 | -9.32% | ||
| Sep 25 | $ 0.000196 | -19.44% | ||
| Sep 18 | $ 0.000238 | +4.37% | ||
| Sep 11 | $ 0.000229 | -19.42% | ||
| Sep 4 | $ 0.000283 | +4.44% | ||
| Aug 28 | $ 0.000271 | +68.35% | ||
| Aug 21 | $ 0.000167 | +11.68% | ||
| Aug 14 | $ 0.000178 | +18.75% | ||
| Aug 7 | $ 0.00015 | -11.60% | ||
| Jul 31 | $ 0.00017 | -6.61% | ||
| Jul 24 | $ 0.000151 | -14.26% | ||
| Jul 17 | $ 0.000176 | -11.98% | ||
| Jul 10 | $ 0.000187 | +0.93% | ||
| Jul 3 | $ 0.000185 | +5.80% | ||
| Jun 26 | $ 0.000175 | -2.90% | ||
| Jun 19 | $ 0.000195 | +8.24% | ||
| Jun 12 | $ 0.0002 | -0.06% | ||
| Jun 5 | $ 0.0002 | +0.85% | ||
| May 29 | $ 0.000198 | -15.94% | ||
| May 22 | $ 0.000203 | -18.19% | ||
| May 15 | $ 0.000259 | +9.77% | ||
| May 8 | $ 0.000221 | -12.22% | ||
| May 1 | $ 0.000251 | +2.98% | ||
| Apr 24 | $ 0.0003 | +18.03% | ||
| Apr 17 | $ 0.000232 | +13.35% | ||
| Apr 10 | $ 0.0002 | -1.95% | ||