Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.000027
+6.35%
$21,844 $391
Sep 2, 10 AM $0.0000271
+0.00%
$21,938 $30
Sep 2, 9 AM $0.0000273
+0.00%
$22,082 $20
Sep 2, 12 AM $0.0000271
+0.00%
$21,964 $12
Aug 31, 5 AM $0.000028
+0.57%
$22,635 $99
Aug 31, 3 AM $0.0000275
+0.00%
$22,303 $83
Aug 30, 11 PM $0.0000274
+0.00%
$22,210 $80
Aug 30, 11 AM $0.0000281
+0.00%
$22,789 $76
Aug 30, 8 AM $0.0000286
+0.00%
$23,123 $42
Aug 30, 4 AM $0.0000286
+0.00%
$23,145 $7
Aug 30, 2 AM $0.0000283
+0.00%
$22,885 $2
Aug 29, 8 PM $0.0000282
+0.00%
$22,829 $8
Aug 29, 12 AM $0.0000279
+0.33%
$22,603 $123
Aug 28, 5 AM $0.0000284
+1.03%
$23,024 $143
Aug 27, 6 PM $0.0000279
+0.00%
$22,621 $9
Aug 27, 12 PM $0.000027
+0.00%
$21,883 $6
Aug 26, 5 PM $0.0000251
+0.00%
$20,289 $6
Aug 24, 11 PM $0.0000252
+0.00%
$20,442 $62
Aug 24, 6 PM $0.0000248
+0.00%
$20,054 $56
Aug 24, 2 AM $0.0000246
+1.46%
$19,931 $53
Aug 22, 4 PM $0.0000236
+0.00%
$19,128 $13
Aug 22, 11 AM $0.0000236
+0.00%
$19,138 $10
Aug 22, 8 AM $0.0000238
+0.00%
$19,241 $4
Aug 21, 9 PM $0.0000235
+0.00%
$19,047 $3
Aug 20, 4 AM $0.0000213
+0.00%
$17,286 $43
Aug 20, 12 AM $0.0000218
+0.00%
$17,662 $29
Aug 18, 3 PM $0.0000194
+0.00%
$15,691 $7
Aug 17, 2 AM $0.0000186
+0.00%
$15,070 $3
Aug 16, 12 AM $0.0000184
+0.00%
$14,890 $102
Aug 15, 4 PM $0.0000184
+1.83%
$14,883 $94
Aug 15, 11 AM $0.0000181
+0.44%
$14,650 $16
Aug 15, 1 AM $0.000018
+0.00%
$14,545 $15
Aug 14, 5 PM $0.0000179
+0.00%
$14,525 $9
Aug 14, 12 PM $0.0000178
+0.00%
$14,436 $10
Aug 11, 7 AM $0.0000177
+0.00%
$14,305 $2
Aug 10, 5 PM $0.0000177
+0.00%
$14,359 $81
Aug 10, 1 AM $0.0000179
+0.00%
$14,499 $88
Aug 10, 12 AM $0.0000177
+0.00%
$14,368 $13
Aug 9, 7 AM $0.0000171
+0.36%
$13,865 $17
Aug 9, 6 AM $0.0000169
+0.00%
$13,682 $6
Aug 8, 7 PM $0.000017
+0.00%
$13,780 $10
Aug 8, 6 PM $0.000017
+0.00%
$13,782 $8
Aug 6, 2 PM $0.0000162
+0.00%
$13,131 $45
Aug 6, 12 PM $0.0000164
+0.00%
$13,260 $17
Aug 6, 1 AM $0.0000165
+0.00%
$13,364 $27
Aug 5, 2 AM $0.0000163
+0.00%
$13,228 $1
Aug 4, 8 AM $0.0000162
+0.00%
$13,088 $101
Aug 4, 2 AM $0.0000161
+0.00%
$13,071 $106
Aug 3, 12 PM $0.0000157
-3.78%
$12,687 $200
Aug 3, 5 AM $0.0000167
+0.00%
$13,519 $140