Germany Historical Data

Germany Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0₅489
+0.05%
$4,886 $7
Apr 5, 2026 $0.0₅476
+2.72%
$-- $2
Apr 4, 2026 $0.0₅483
-0.80%
$-- $16
Apr 3, 2026 $0.0₅499
+5.42%
$4,989 $15
Mar 28, 2026 $0.0₅495
+3.20%
$4,946 $0
Mar 25, 2026 $0.0₅473
-0.17%
$4,731 $65
Mar 22, 2026 $0.0₅43
+0.00%
$4,302 $5
Mar 17, 2026 $0.0₅454
+0.00%
$-- $0.1
Mar 4, 2026 $0.0₅448
-0.03%
$4,480 $0
Feb 5, 2026 $0.0₅414
+1.36%
$4,140 $1
Jan 23, 2026 $0.0₅566
+0.00%
$-- $0
Jan 18, 2026 $0.0₅605
+0.00%
$-- $0
Jan 15, 2026 $0.0₅586
+0.00%
$5,855 $0
Oct 12, 2025 $0.0₅809
+0.00%
$-- $1
Download