VersaCoin Historical Data

VCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00581
-0.09%
$ -- $ 55,006
Apr 25, 2023 $ 0.00581
-0.54%
$ -- $ 55,134
Apr 24, 2023 $ 0.00584
-0.64%
$ -- $ 51,849
Apr 23, 2023 $ 0.00588
+0.92%
$ -- $ 56,287
Apr 22, 2023 $ 0.00583
+0.41%
$ -- $ 53,223
Apr 21, 2023 $ 0.00581
-0.77%
$ -- $ 57,358
Apr 20, 2023 $ 0.00584
-1.28%
$ -- $ 57,396
Apr 19, 2023 $ 0.00591
+1.50%
$ -- $ 55,667
Apr 18, 2023 $ 0.00582
-0.92%
$ -- $ 56,977
Apr 17, 2023 $ 0.00587
+0.32%
$ -- $ 56,213
Apr 16, 2023 $ 0.00584
+0.10%
$ -- $ 55,832
Apr 15, 2023 $ 0.00583
+0.34%
$ -- $ 57,360
Apr 14, 2023 $ 0.00581
-0.04%
$ -- $ 56,253
Apr 13, 2023 $ 0.00581
-0.02%
$ -- $ 56,632
Apr 12, 2023 $ 0.00581
+0.24%
$ -- $ 52,300
Apr 11, 2023 $ 0.0058
-0.21%
$ -- $ 55,093
Apr 10, 2023 $ 0.00581
-1.06%
$ -- $ 54,547
Apr 9, 2023 $ 0.00587
+1.19%
$ -- $ 55,896
Apr 8, 2023 $ 0.00583
-0.17%
$ -- $ 55,465
Apr 7, 2023 $ 0.00584
+0.53%
$ -- $ 54,983
Apr 6, 2023 $ 0.00581
+0.00%
$ -- $ 55,010
Apr 5, 2023 $ 0.00581
-0.12%
$ -- $ 54,571
Apr 4, 2023 $ 0.00582
-0.25%
$ -- $ 55,529
Apr 3, 2023 $ 0.00584
+0.37%
$ -- $ 55,118
Apr 2, 2023 $ 0.00581
-0.39%
$ -- $ 55,643
Apr 1, 2023 $ 0.00584
-0.16%
$ -- $ 57,835
Mar 31, 2023 $ 0.00585
+0.87%
$ -- $ 57,276
Mar 30, 2023 $ 0.0058
-0.25%
$ -- $ 56,763
Mar 29, 2023 $ 0.00582
+0.15%
$ -- $ 53,501
Mar 28, 2023 $ 0.00581
-0.16%
$ -- $ 52,692
Mar 27, 2023 $ 0.00582
-0.60%
$ -- $ 53,668
Mar 26, 2023 $ 0.00585
+0.85%
$ -- $ 55,069
Mar 25, 2023 $ 0.0058
-0.11%
$ -- $ 57,333
Mar 24, 2023 $ 0.00581
+0.23%
$ -- $ 49,855
Mar 23, 2023 $ 0.0058
-0.76%
$ -- $ 56,622
Mar 22, 2023 $ 0.00584
+0.56%
$ -- $ 56,235
Mar 21, 2023 $ 0.0058
-1.32%
$ -- $ 54,446
Mar 20, 2023 $ 0.00589
+1.03%
$ -- $ 57,879
Mar 19, 2023 $ 0.00585
-0.16%
$ -- $ 56,617
Mar 18, 2023 $ 0.00587
+1.00%
$ -- $ 56,038
Mar 17, 2023 $ 0.00582
-2.58%
$ -- $ 53,491
Mar 16, 2023 $ 0.00601
+2.40%
$ -- $ 54,493
Mar 15, 2023 $ 0.00588
+0.76%
$ -- $ 62,898
Mar 14, 2023 $ 0.00583
-0.80%
$ -- $ 36,101
Mar 13, 2023 $ 0.00588
+0.06%
$ -- $ 53,843
Mar 12, 2023 $ 0.00587
+0.12%
$ -- $ 40,997
Mar 11, 2023 $ 0.00575
-1.49%
$ -- $ 20,496
Mar 7, 2023 $ 0.00745
-3.54%
$ -- $ 24,700
Mar 2, 2023 $ 0.0119
+1.18%
$ -- $ 36,549
Mar 1, 2023 $ 0.0117
+1.71%
$ -- $ 42,722