Coinranking
AVL Historical Data
AVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.0245 | +7.09% | ||
| Jul 3, 2026 | $0.0229 | +3.87% | ||
| Jul 2, 2026 | $0.0215 | +5.62% | ||
| Jul 1, 2026 | $0.0203 | -5.57% | ||
| Jun 30, 2026 | $0.0215 | -3.21% | ||
| Jun 29, 2026 | $0.0222 | +2.15% | ||
| Jun 28, 2026 | $0.0218 | -5.56% | ||
| Jun 27, 2026 | $0.0231 | -1.92% | ||
| Jun 26, 2026 | $0.0235 | -2.63% | ||
| Jun 25, 2026 | $0.0241 | -11.05% | ||
| Jun 24, 2026 | $0.0272 | -2.91% | ||
| Jun 23, 2026 | $0.0281 | +1.10% | ||
| Jun 22, 2026 | $0.0278 | -2.51% | ||
| Jun 21, 2026 | $0.0285 | +4.71% | ||
| Jun 20, 2026 | $0.0272 | -6.82% | ||
| Jun 19, 2026 | $0.0281 | -1.26% | ||
| Jun 18, 2026 | $0.0284 | -0.19% | ||
| Jun 17, 2026 | $0.0285 | -0.97% | ||
| Jun 16, 2026 | $0.0288 | -10.32% | ||
| Jun 15, 2026 | $0.0321 | +15.28% | ||
| Jun 14, 2026 | $0.0278 | -6.51% | ||
| Jun 13, 2026 | $0.0296 | +7.58% | ||
| Jun 12, 2026 | $0.0275 | -2.69% | ||
| Jun 11, 2026 | $0.0284 | -0.37% | ||
| Jun 10, 2026 | $0.0285 | +9.77% | ||
| Jun 9, 2026 | $0.0259 | -7.27% | ||
| Jun 8, 2026 | $0.028 | -6.90% | ||
| Jun 7, 2026 | $0.0301 | +8.71% | ||
| Jun 6, 2026 | $0.0276 | +2.10% | ||
| Jun 5, 2026 | $0.0271 | -16.09% | ||
| Jun 4, 2026 | $0.0322 | +2.43% | ||
| Jun 3, 2026 | $0.0314 | -0.01% | ||
| Jun 2, 2026 | $0.0314 | -5.99% | ||
| Jun 1, 2026 | $0.0335 | +2.43% | ||
| May 31, 2026 | $0.0327 | -5.38% | ||
| May 30, 2026 | $0.0345 | +0.25% | ||
| May 29, 2026 | $0.0344 | -6.36% | ||
| May 28, 2026 | $0.0368 | -7.46% | ||
| May 27, 2026 | $0.0397 | +9.56% | ||
| May 26, 2026 | $0.0363 | +3.25% | ||
| May 25, 2026 | $0.0351 | -14.75% | ||
| May 24, 2026 | $0.0412 | +18.80% | ||
| May 23, 2026 | $0.0347 | +0.75% | ||
| May 22, 2026 | $0.0344 | -21.11% | ||
| May 21, 2026 | $0.0436 | +32.74% | ||
| May 20, 2026 | $0.0329 | +9.42% | ||
| May 19, 2026 | $0.03 | -2.41% | ||
| May 18, 2026 | $0.0308 | -4.43% | ||
| May 17, 2026 | $0.0322 | -3.38% | ||
| May 16, 2026 | $0.0333 | -2.90% | ||