Coinranking
AVL Historical Data
AVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2026 | $0.0208 | -0.49% | ||
| Sep 6, 2026 | $0.0209 | +1.41% | ||
| Sep 5, 2026 | $0.0206 | +0.87% | ||
| Sep 4, 2026 | $0.0204 | -5.40% | ||
| Sep 3, 2026 | $0.0216 | +4.70% | ||
| Sep 2, 2026 | $0.0206 | -5.16% | ||
| Sep 1, 2026 | $0.0218 | -3.12% | ||
| Aug 31, 2026 | $0.0225 | -4.33% | ||
| Aug 30, 2026 | $0.0235 | +5.68% | ||
| Aug 29, 2026 | $0.0222 | -14.20% | ||
| Aug 28, 2026 | $0.0259 | -3.16% | ||
| Aug 27, 2026 | $0.0268 | +22.26% | ||
| Aug 26, 2026 | $0.0219 | +16.63% | ||
| Aug 25, 2026 | $0.0188 | -0.26% | ||
| Aug 24, 2026 | $0.0188 | +0.68% | ||
| Aug 23, 2026 | $0.0187 | +6.01% | ||
| Aug 22, 2026 | $0.0176 | +6.61% | ||
| Aug 21, 2026 | $0.0165 | +8.78% | ||
| Aug 20, 2026 | $0.0149 | +45.86% | ||
| Aug 19, 2026 | $0.0102 | -37.50% | ||
| Aug 18, 2026 | $0.0164 | -1.08% | ||
| Aug 17, 2026 | $0.0166 | +0.06% | ||
| Aug 16, 2026 | $0.0166 | +2.17% | ||
| Aug 15, 2026 | $0.0162 | +1.63% | ||
| Aug 14, 2026 | $0.016 | +0.60% | ||
| Aug 13, 2026 | $0.0159 | -1.92% | ||
| Aug 12, 2026 | $0.0162 | -5.05% | ||
| Aug 11, 2026 | $0.017 | -0.34% | ||
| Aug 10, 2026 | $0.0171 | +1.41% | ||
| Aug 9, 2026 | $0.0168 | -17.71% | ||
| Aug 8, 2026 | $0.0205 | +22.53% | ||
| Aug 7, 2026 | $0.0167 | +1.67% | ||
| Aug 6, 2026 | $0.0164 | -0.03% | ||
| Aug 5, 2026 | $0.0164 | +1.11% | ||
| Aug 4, 2026 | $0.0163 | -0.64% | ||
| Aug 3, 2026 | $0.0164 | +0.48% | ||
| Aug 2, 2026 | $0.0163 | -0.23% | ||
| Aug 1, 2026 | $0.0163 | -2.88% | ||
| Jul 31, 2026 | $0.0168 | -5.69% | ||
| Jul 30, 2026 | $0.0178 | -0.96% | ||
| Jul 29, 2026 | $0.018 | -4.50% | ||
| Jul 28, 2026 | $0.0188 | -8.58% | ||
| Jul 27, 2026 | $0.0206 | +2.38% | ||
| Jul 26, 2026 | $0.0201 | -1.09% | ||
| Jul 25, 2026 | $0.0203 | +1.66% | ||
| Jul 24, 2026 | $0.02 | -9.65% | ||
| Jul 23, 2026 | $0.0222 | -0.10% | ||
| Jul 22, 2026 | $0.0222 | +1.40% | ||
| Jul 21, 2026 | $0.0219 | +6.26% | ||
| Jul 20, 2026 | $0.0206 | -1.37% | ||