AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.037
-3.22%
$ 9.39 million $ 7.71 million
Feb 26, 2026 $ 0.0382
-5.76%
$ 9.71 million $ 262,033
Feb 25, 2026 $ 0.0405
+2.96%
$ 10.3 million $ 3.87 million
Feb 24, 2026 $ 0.0393
-1.91%
$ 10 million $ 2.73 million
Feb 23, 2026 $ 0.0401
-4.49%
$ 10.2 million $ 6.08 million
Feb 22, 2026 $ 0.042
+3.36%
$ 10.68 million $ 3.24 million
Feb 21, 2026 $ 0.0406
-2.49%
$ 10.33 million $ 1.31 million
Feb 20, 2026 $ 0.0417
+2.79%
$ 10.6 million $ 3.38 million
Feb 19, 2026 $ 0.0405
+0.92%
$ 10.27 million $ 2.66 million
Feb 18, 2026 $ 0.0402
-8.21%
$ 10.23 million $ 2.64 million
Feb 17, 2026 $ 0.0438
-3.16%
$ 11.13 million $ 2.64 million
Feb 16, 2026 $ 0.0452
-4.23%
$ 11.56 million $ 4.56 million
Feb 15, 2026 $ 0.0472
+12.20%
$ 12 million $ 7.66 million
Feb 14, 2026 $ 0.0421
+0.03%
$ 10.69 million $ 3.43 million
Feb 13, 2026 $ 0.0421
-3.05%
$ 10.69 million $ 4.51 million
Feb 12, 2026 $ 0.0434
+15.65%
$ 11.03 million $ 7.44 million
Feb 11, 2026 $ 0.0375
-5.69%
$ 9.5 million $ 3.46 million
Feb 10, 2026 $ 0.0398
+0.18%
$ 10.11 million $ 4.14 million
Feb 9, 2026 $ 0.0397
-0.45%
$ 10.1 million $ 4.58 million
Feb 8, 2026 $ 0.0399
-3.72%
$ 10.15 million $ 2.63 million
Feb 7, 2026 $ 0.0414
-2.54%
$ 10.49 million $ 3.17 million
Feb 6, 2026 $ 0.0425
+3.65%
$ 10.8 million $ 6.03 million
Feb 5, 2026 $ 0.041
-6.03%
$ 10.42 million $ 9.77 million
Feb 4, 2026 $ 0.0436
+0.31%
$ 11.23 million $ 12.5 million
Feb 3, 2026 $ 0.0435
-7.35%
$ 11.06 million $ 6.01 million
Feb 2, 2026 $ 0.0469
+9.73%
$ 11.91 million $ 6.31 million
Feb 1, 2026 $ 0.0428
-6.01%
$ 10.87 million $ 5.88 million
Jan 31, 2026 $ 0.0446
-9.94%
$ 11.35 million $ 7.47 million
Jan 30, 2026 $ 0.0496
+0.47%
$ 12.6 million $ 5.53 million
Jan 29, 2026 $ 0.0493
-6.17%
$ 12.55 million $ 5.81 million
Jan 28, 2026 $ 0.0526
-15.06%
$ 13.37 million $ 5.96 million
Jan 27, 2026 $ 0.0625
-6.25%
$ 15.9 million $ 7.16 million
Jan 26, 2026 $ 0.0667
-10.93%
$ 16.96 million $ 7.97 million
Jan 25, 2026 $ 0.0749
+2.97%
$ 19.04 million $ 7.31 million
Jan 24, 2026 $ 0.0727
+0.42%
$ 18.49 million $ 1.85 million
Jan 23, 2026 $ 0.0724
+1.82%
$ 18.37 million $ 5.33 million
Jan 22, 2026 $ 0.0711
+0.96%
$ 18.1 million $ 5.06 million
Jan 21, 2026 $ 0.0704
-2.89%
$ 17.87 million $ 8.84 million
Jan 20, 2026 $ 0.0725
-2.26%
$ 18.44 million $ 7.8 million
Jan 19, 2026 $ 0.0741
-5.32%
$ 18.85 million $ 6.52 million
Jan 18, 2026 $ 0.0775
-1.53%
$ 19.81 million $ 2.67 million
Jan 17, 2026 $ 0.0787
+0.17%
$ 20.02 million $ 2.12 million
Jan 16, 2026 $ 0.0786
-1.00%
$ 19.98 million $ 5.17 million
Jan 15, 2026 $ 0.0794
-3.12%
$ 20.19 million $ 9.47 million
Jan 14, 2026 $ 0.0816
-2.42%
$ 20.85 million $ 11.04 million
Jan 13, 2026 $ 0.0837
+6.69%
$ 21.12 million $ 8.6 million
Jan 12, 2026 $ 0.0784
-2.86%
$ 19.94 million $ 10.41 million
Jan 11, 2026 $ 0.0807
-1.62%
$ 20.52 million $ 5.92 million
Jan 10, 2026 $ 0.0821
-6.59%
$ 20.86 million $ 5.3 million
Jan 9, 2026 $ 0.0879
+1.76%
$ 22.34 million $ 10.02 million