AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0263
-2.70%
$ 7.18 million $ 3.61 million
Mar 22, 2026 $ 0.027
-0.72%
$ 7.56 million $ 2.34 million
Mar 21, 2026 $ 0.0272
-1.56%
$ 7.45 million $ 1.61 million
Mar 20, 2026 $ 0.0277
+2.54%
$ 7.57 million $ 2.24 million
Mar 19, 2026 $ 0.027
-2.01%
$ 7.38 million $ 2.41 million
Mar 18, 2026 $ 0.0275
-7.59%
$ 7.53 million $ 6.2 million
Mar 17, 2026 $ 0.0298
-3.47%
$ 8.15 million $ 2.56 million
Mar 16, 2026 $ 0.0309
+0.82%
$ 8.44 million $ 4.12 million
Mar 15, 2026 $ 0.0306
+6.47%
$ 8.37 million $ 2.06 million
Mar 14, 2026 $ 0.0288
+1.29%
$ 7.87 million $ 1.34 million
Mar 13, 2026 $ 0.0284
-0.67%
$ 7.78 million $ 3.31 million
Mar 12, 2026 $ 0.0286
-5.49%
$ 7.81 million $ 2.88 million
Mar 11, 2026 $ 0.0302
-1.05%
$ 8.27 million $ 2.3 million
Mar 10, 2026 $ 0.0306
-2.72%
$ 8.36 million $ 2.72 million
Mar 9, 2026 $ 0.0314
+0.40%
$ 8.58 million $ 3.53 million
Mar 8, 2026 $ 0.0313
+1.01%
$ 8.56 million $ 3 million
Mar 7, 2026 $ 0.031
+1.28%
$ 7.88 million $ 1.99 million
Mar 6, 2026 $ 0.0306
-6.50%
$ 7.78 million $ 2.68 million
Mar 5, 2026 $ 0.0327
+1.99%
$ 8.32 million $ 2.65 million
Mar 4, 2026 $ 0.0321
-1.33%
$ 8.16 million $ 4.1 million
Mar 3, 2026 $ 0.0325
-2.15%
$ 8.27 million $ 2.61 million
Mar 2, 2026 $ 0.0332
+1.49%
$ 8.45 million $ 3.36 million
Mar 1, 2026 $ 0.0327
-5.50%
$ 8.32 million $ 2.75 million
Feb 28, 2026 $ 0.0346
-6.25%
$ 8.81 million $ 2.65 million
Feb 27, 2026 $ 0.037
-3.22%
$ 9.39 million $ 7.71 million
Feb 26, 2026 $ 0.0382
-5.76%
$ 9.71 million $ 262,033
Feb 25, 2026 $ 0.0405
+2.96%
$ 10.3 million $ 3.87 million
Feb 24, 2026 $ 0.0393
-1.91%
$ 10 million $ 2.73 million
Feb 23, 2026 $ 0.0401
-4.49%
$ 10.2 million $ 6.08 million
Feb 22, 2026 $ 0.042
+3.36%
$ 10.68 million $ 3.24 million
Feb 21, 2026 $ 0.0406
-2.49%
$ 10.33 million $ 1.31 million
Feb 20, 2026 $ 0.0417
+2.79%
$ 10.6 million $ 3.38 million
Feb 19, 2026 $ 0.0405
+0.92%
$ 10.27 million $ 2.66 million
Feb 18, 2026 $ 0.0402
-8.21%
$ 10.23 million $ 2.64 million
Feb 17, 2026 $ 0.0438
-3.16%
$ 11.13 million $ 2.64 million
Feb 16, 2026 $ 0.0452
-4.23%
$ 11.56 million $ 4.56 million
Feb 15, 2026 $ 0.0472
+12.20%
$ 12 million $ 7.66 million
Feb 14, 2026 $ 0.0421
+0.03%
$ 10.69 million $ 3.43 million
Feb 13, 2026 $ 0.0421
-3.05%
$ 10.69 million $ 4.51 million
Feb 12, 2026 $ 0.0434
+15.65%
$ 11.03 million $ 7.44 million
Feb 11, 2026 $ 0.0375
-5.69%
$ 9.5 million $ 3.46 million
Feb 10, 2026 $ 0.0398
+0.18%
$ 10.11 million $ 4.14 million
Feb 9, 2026 $ 0.0397
-0.45%
$ 10.1 million $ 4.58 million
Feb 8, 2026 $ 0.0399
-3.72%
$ 10.15 million $ 2.63 million
Feb 7, 2026 $ 0.0414
-2.54%
$ 10.49 million $ 3.17 million
Feb 6, 2026 $ 0.0425
+3.65%
$ 10.8 million $ 6.03 million
Feb 5, 2026 $ 0.041
-6.03%
$ 10.42 million $ 9.77 million
Feb 4, 2026 $ 0.0436
+0.31%
$ 11.23 million $ 12.5 million
Feb 3, 2026 $ 0.0435
-7.35%
$ 11.06 million $ 6.01 million
Feb 2, 2026 $ 0.0469
+9.73%
$ 11.91 million $ 6.31 million