AVL Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0864
-1.45%
$ 21.81 million $ 10.32 million
Jan 7, 2026 $ 0.0876
-0.94%
$ 22.22 million $ 8.68 million
Jan 6, 2026 $ 0.0884
+4.76%
$ 22.49 million $ 10.12 million
Jan 5, 2026 $ 0.0844
+1.54%
$ 21.47 million $ 8.84 million
Jan 4, 2026 $ 0.0832
+0.60%
$ 21.15 million $ 4.41 million
Jan 3, 2026 $ 0.0827
+2.21%
$ 20.97 million $ 3.67 million
Jan 2, 2026 $ 0.0809
+4.13%
$ 20.57 million $ 11.7 million
Jan 1, 2026 $ 0.0777
+1.98%
$ 19.75 million $ 7.56 million
Dec 31, 2025 $ 0.0757
-0.27%
$ 19.35 million $ 9.82 million
Dec 30, 2025 $ 0.0761
-3.37%
$ 19.3 million $ 12.76 million
Dec 29, 2025 $ 0.0801
+0.24%
$ 20.06 million $ 13.82 million
Dec 28, 2025 $ 0.0803
-2.71%
$ 20.31 million $ 7.3 million
Dec 27, 2025 $ 0.0824
+1.09%
$ 21.01 million $ 6.65 million
Dec 26, 2025 $ 0.0815
-2.10%
$ 20.73 million $ 12.15 million
Dec 25, 2025 $ 0.0836
-1.12%
$ 21.16 million $ 7.31 million
Dec 24, 2025 $ 0.0847
+2.40%
$ 21.54 million $ 9.75 million
Dec 23, 2025 $ 0.0829
+3.02%
$ 21.09 million $ 11.92 million
Dec 22, 2025 $ 0.081
+2.45%
$ 20.48 million $ 17.47 million
Dec 21, 2025 $ 0.0781
-1.94%
$ 20.11 million $ 11.62 million
Dec 20, 2025 $ 0.0799
-0.52%
$ 20.24 million $ 6.84 million
Dec 19, 2025 $ 0.0809
+10.71%
$ 20.41 million $ 13.94 million
Dec 18, 2025 $ 0.0746
-7.15%
$ 18.59 million $ 60.12 million
Dec 17, 2025 $ 0.0804
-2.90%
$ 20.45 million $ 60.89 million
Dec 16, 2025 $ 0.084
+6.38%
$ 21.05 million $ 62.31 million
Dec 15, 2025 $ 0.0788
-7.27%
$ 20.07 million $ 59.82 million
Dec 14, 2025 $ 0.0854
-5.15%
$ 21.62 million $ 60.3 million
Dec 13, 2025 $ 0.0892
+0.18%
$ 22.86 million $ 63.13 million
Dec 12, 2025 $ 0.0891
-7.98%
$ 22.6 million $ 62.28 million
Dec 11, 2025 $ 0.0968
-6.89%
$ 24.67 million $ 75.34 million
Dec 10, 2025 $ 0.104
-8.67%
$ 26.47 million $ 73.91 million
Dec 9, 2025 $ 0.114
-1.54%
$ 29 million $ 66.88 million
Dec 8, 2025 $ 0.116
-3.89%
$ 29.44 million $ 67.33 million
Dec 7, 2025 $ 0.12
-0.15%
$ 30.75 million $ 63.12 million
Dec 6, 2025 $ 0.121
-5.94%
$ 30.68 million $ 47.36 million
Dec 5, 2025 $ 0.128
-13.46%
$ 32.62 million $ 48.73 million
Dec 4, 2025 $ 0.148
-1.57%
$ 37.64 million $ 2.76 billion
Dec 3, 2025 $ 0.15
+4.87%
$ 38.3 million $ 2.78 billion
Dec 2, 2025 $ 0.143
+4.77%
$ 36.48 million $ 2.6 billion
Dec 1, 2025 $ 0.137
-3.46%
$ 34.82 million $ 2.44 billion
Nov 30, 2025 $ 0.143
+7.21%
$ 36.07 million $ 2.48 billion
Nov 29, 2025 $ 0.132
-8.78%
$ 33.96 million $ 2.24 billion
Nov 28, 2025 $ 0.145
-4.76%
$ 36.92 million $ 2.39 billion
Nov 27, 2025 $ 0.154
-3.87%
$ 38.66 million $ 2.47 billion
Nov 26, 2025 $ 0.161
+2.81%
$ 40.61 million $ 2.53 billion
Nov 25, 2025 $ 0.155
-4.31%
$ 39.81 million $ 2.37 billion
Nov 24, 2025 $ 0.163
+10.39%
$ 41.26 million $ 2.42 billion
Nov 23, 2025 $ 0.149
-0.57%
$ 37.62 million $ 2.12 billion
Nov 22, 2025 $ 0.15
-4.64%
$ 38.02 million $ 2.08 billion
Nov 21, 2025 $ 0.156
-6.24%
$ 39.95 million $ 2.1 billion
Nov 20, 2025 $ 0.169
-7.47%
$ 42.37 million $ 2.2 billion