AVL Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0344
-5.75%
$10.72 million $5.64 million
May 14, 2026 $0.0365
+10.60%
$11.38 million $7.08 million
May 13, 2026 $0.033
-14.90%
$10.29 million $5.86 million
May 12, 2026 $0.0388
-43.67%
$12.09 million $8.7 million
May 11, 2026 $0.0689
+136.73%
$21.47 million $42.92 million
May 10, 2026 $0.0291
+2.67%
$8.51 million $5.85 million
May 9, 2026 $0.0282
+3.99%
$8.26 million $2.71 million
May 8, 2026 $0.0271
+0.25%
$7.94 million $5.55 million
May 7, 2026 $0.0271
-4.87%
$7.92 million $14.73 million
May 6, 2026 $0.0285
+3.84%
$8.33 million $4.29 million
May 5, 2026 $0.0274
-1.71%
$8.02 million $3.19 million
May 4, 2026 $0.0279
-0.11%
$8.16 million $9.25 million
May 3, 2026 $0.0279
+2.08%
$8.17 million $4.12 million
May 2, 2026 $0.0273
+1.03%
$7.99 million $2.05 million
May 1, 2026 $0.027
-0.49%
$7.89 million $4.95 million
Apr 30, 2026 $0.0271
+4.55%
$7.94 million $2.62 million
Apr 29, 2026 $0.0259
+0.02%
$7.58 million $4.09 million
Apr 28, 2026 $0.0259
-3.89%
$7.58 million $3.26 million
Apr 27, 2026 $0.027
+2.02%
$7.87 million $6.38 million
Apr 26, 2026 $0.0264
-1.72%
$7.82 million $3.57 million
Apr 25, 2026 $0.0269
-2.66%
$7.9 million $2.15 million
Apr 24, 2026 $0.0285
+9.70%
$8.38 million $8.51 million
Apr 23, 2026 $0.0259
-2.46%
$7.59 million $2.9 million
Apr 22, 2026 $0.0266
-0.60%
$7.79 million $3.98 million
Apr 21, 2026 $0.0268
+1.83%
$7.83 million $3.64 million
Apr 20, 2026 $0.0265
-1.32%
$7.74 million $6.55 million
Apr 19, 2026 $0.0268
-2.14%
$7.96 million $4.56 million
Apr 18, 2026 $0.0274
-0.06%
$8.02 million $2.17 million
Apr 17, 2026 $0.0274
+2.53%
$8 million $5.2 million
Apr 16, 2026 $0.0267
+0.83%
$7.81 million $3.95 million
Apr 15, 2026 $0.0265
+0.93%
$7.77 million $2.77 million
Apr 14, 2026 $0.0263
-2.66%
$7.68 million $5.24 million
Apr 13, 2026 $0.027
+2.79%
$7.87 million $5.01 million
Apr 12, 2026 $0.0263
-13.02%
$7.7 million $4.51 million
Apr 11, 2026 $0.0302
+3.24%
$8.82 million $2.69 million
Apr 10, 2026 $0.0292
+0.55%
$8.56 million $3.69 million
Apr 9, 2026 $0.0291
-4.13%
$8.59 million $3.19 million
Apr 8, 2026 $0.0304
-8.87%
$8.88 million $3.64 million
Apr 7, 2026 $0.0327
+15.44%
$9.58 million $8.79 million
Apr 6, 2026 $0.0284
-16.22%
$8.3 million $527,826
Apr 5, 2026 $0.0338
-5.40%
$9.9 million $3.19 million
Apr 4, 2026 $0.0358
+6.33%
$10.47 million $3.53 million
Apr 3, 2026 $0.0336
+14.79%
$9.84 million $3.61 million
Apr 2, 2026 $0.0293
+7.51%
$8.58 million $3.86 million
Apr 1, 2026 $0.0274
+3.92%
$8 million $3.92 million
Mar 31, 2026 $0.0263
+2.00%
$7.2 million $3.81 million
Mar 30, 2026 $0.0258
+6.89%
$7.06 million $5.02 million
Mar 29, 2026 $0.0241
-3.58%
$6.6 million $2.5 million
Mar 28, 2026 $0.025
-5.79%
$6.85 million $1.6 million
Mar 27, 2026 $0.0266
+1.94%
$7.27 million $4.18 million