AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0266
+0.83%
$ 7.77 million $ 4.08 million
Apr 16, 6 PM $ 0.0263
-1.65%
$ 7.71 million $ 4.09 million
Apr 16, 5 PM $ 0.0268
+1.46%
$ 7.83 million $ 4.03 million
Apr 16, 4 PM $ 0.0264
-2.41%
$ 7.72 million $ 3.99 million
Apr 16, 3 PM $ 0.027
+1.34%
$ 7.91 million $ 4.02 million
Apr 16, 2 PM $ 0.0267
-0.41%
$ 7.81 million $ 4 million
Apr 16, 1 PM $ 0.0268
-2.38%
$ 7.84 million $ 3.78 million
Apr 16, 12 PM $ 0.0275
+2.12%
$ 8.03 million $ 3.51 million
Apr 16, 11 AM $ 0.0269
+1.00%
$ 7.87 million $ 3.46 million
Apr 16, 10 AM $ 0.0266
-2.09%
$ 7.79 million $ 3.33 million
Apr 16, 9 AM $ 0.0272
-1.09%
$ 7.96 million $ 3.25 million
Apr 16, 8 AM $ 0.0275
+5.30%
$ 8.04 million $ 3.21 million
Apr 16, 7 AM $ 0.0262
-2.46%
$ 7.66 million $ 3.11 million
Apr 16, 6 AM $ 0.0268
+0.74%
$ 7.85 million $ 3.1 million
Apr 16, 5 AM $ 0.0266
-2.59%
$ 7.79 million $ 3.08 million
Apr 16, 4 AM $ 0.0273
-0.32%
$ 8 million $ 3.08 million
Apr 16, 3 AM $ 0.0274
+1.08%
$ 8.02 million $ 2.98 million
Apr 16, 2 AM $ 0.0271
+0.57%
$ 7.94 million $ 2.91 million
Apr 16, 1 AM $ 0.027
+2.28%
$ 7.89 million $ 2.81 million
Apr 16, 12 AM $ 0.0264
-0.54%
$ 7.72 million $ 2.8 million
Apr 15, 11 PM $ 0.0265
+0.15%
$ 7.76 million $ 2.77 million
Apr 15, 10 PM $ 0.0265
-1.89%
$ 7.75 million $ 2.76 million
Apr 15, 9 PM $ 0.027
+3.07%
$ 7.9 million $ 2.7 million
Apr 15, 8 PM $ 0.0262
-2.32%
$ 7.66 million $ 2.6 million
Apr 15, 7 PM $ 0.0268
+0.18%
$ 7.84 million $ 2.57 million
Apr 15, 6 PM $ 0.0268
-0.31%
$ 7.83 million $ 2.42 million
Apr 15, 5 PM $ 0.0268
+1.35%
$ 7.85 million $ 2.46 million
Apr 15, 4 PM $ 0.0265
-1.77%
$ 7.74 million $ 2.48 million
Apr 15, 3 PM $ 0.0269
+1.62%
$ 7.88 million $ 2.51 million
Apr 15, 2 PM $ 0.0265
+0.13%
$ 7.76 million $ 3.06 million
Apr 15, 1 PM $ 0.0265
-0.40%
$ 7.75 million $ 3.77 million
Apr 15, 12 PM $ 0.0266
+0.22%
$ 7.78 million $ 4.26 million
Apr 15, 11 AM $ 0.0265
-0.52%
$ 7.76 million $ 4.25 million
Apr 15, 10 AM $ 0.0267
-0.16%
$ 7.8 million $ 4.38 million
Apr 15, 9 AM $ 0.0267
-0.35%
$ 7.81 million $ 4.38 million
Apr 15, 8 AM $ 0.0268
+0.84%
$ 7.84 million $ 4.45 million
Apr 15, 7 AM $ 0.0266
-2.19%
$ 7.78 million $ 4.63 million
Apr 15, 6 AM $ 0.0272
-0.27%
$ 7.95 million $ 4.67 million
Apr 15, 5 AM $ 0.0272
+2.07%
$ 7.96 million $ 4.74 million
Apr 15, 4 AM $ 0.0266
+1.03%
$ 7.8 million $ 4.7 million
Apr 15, 3 AM $ 0.0264
-0.06%
$ 7.72 million $ 4.78 million
Apr 15, 2 AM $ 0.0264
+2.07%
$ 7.72 million $ 4.8 million
Apr 15, 1 AM $ 0.0259
-0.64%
$ 7.57 million $ 4.87 million
Apr 15, 12 AM $ 0.026
-0.90%
$ 7.62 million $ 5.03 million
Apr 14, 11 PM $ 0.0263
+0.72%
$ 7.69 million $ 5.24 million
Apr 14, 10 PM $ 0.0261
-1.09%
$ 7.63 million $ 5.5 million
Apr 14, 9 PM $ 0.0264
+3.48%
$ 7.72 million $ 5.85 million
Apr 14, 8 PM $ 0.0255
-1.66%
$ 7.46 million $ 5.88 million
Apr 14, 7 PM $ 0.0259
+1.13%
$ 7.58 million $ 6.03 million
Apr 14, 6 PM $ 0.0256
-0.01%
$ 7.5 million $ 6.31 million