Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 6 PM $0.0194
-0.11%
$8.68 million $513,530
Oct 25, 5 PM $0.0195
-0.19%
$8.69 million $507,975
Oct 25, 4 PM $0.0195
+0.19%
$8.71 million $523,202
Oct 25, 3 PM $0.0195
-1.26%
$8.69 million $642,034
Oct 25, 2 PM $0.0197
+1.39%
$8.81 million $2.69 million
Oct 25, 1 PM $0.0194
-0.73%
$8.68 million $2.65 million
Oct 25, 12 PM $0.0196
+1.69%
$8.75 million $2.65 million
Oct 25, 11 AM $0.0193
+0.19%
$8.6 million $2.57 million
Oct 25, 10 AM $0.0192
+1.21%
$8.59 million $2.53 million
Oct 25, 9 AM $0.019
+0.50%
$8.49 million $2.48 million
Oct 25, 8 AM $0.0189
-0.16%
$8.44 million $2.45 million
Oct 25, 7 AM $0.0189
+0.27%
$8.46 million $2.45 million
Oct 25, 6 AM $0.0189
-0.16%
$8.44 million $2.42 million
Oct 25, 5 AM $0.0189
-0.60%
$8.45 million $2.41 million
Oct 25, 4 AM $0.019
+0.88%
$8.5 million $2.39 million
Oct 25, 3 AM $0.0189
-1.22%
$8.43 million $2.35 million
Oct 25, 2 AM $0.0191
+1.70%
$8.53 million $2.35 million
Oct 25, 1 AM $0.0188
-4.65%
$8.39 million $2.27 million
Oct 25, 12 AM $0.0197
-6.04%
$8.8 million $2.28 million
Oct 24, 11 PM $0.021
-0.54%
$9.36 million $2.14 million
Oct 24, 10 PM $0.0211
+0.28%
$9.41 million $2.06 million
Oct 24, 9 PM $0.021
+2.89%
$9.39 million $2.02 million
Oct 24, 8 PM $0.0204
-1.00%
$9.13 million $1.79 million
Oct 24, 7 PM $0.0206
+0.30%
$9.22 million $1.8 million
Oct 24, 6 PM $0.0206
-0.18%
$9.19 million $1.77 million
Oct 24, 5 PM $0.0206
-1.65%
$9.2 million $1.74 million
Oct 24, 4 PM $0.0209
+0.63%
$9.35 million $1.68 million
Oct 24, 3 PM $0.0208
+6.65%
$9.29 million $734,078
Oct 24, 2 PM $0.0195
-0.50%
$8.71 million $362,490
Oct 24, 1 PM $0.0196
+0.13%
$8.76 million $360,713
Oct 24, 12 PM $0.0196
+0.39%
$8.75 million $348,996
Oct 24, 11 AM $0.0195
-0.46%
$8.71 million $348,986
Oct 24, 10 AM $0.0196
+1.12%
$8.75 million $352,091
Oct 24, 9 AM $0.0194
+0.06%
$8.66 million $340,807
Oct 24, 8 AM $0.0194
+0.26%
$8.65 million $325,767
Oct 24, 7 AM $0.0193
-0.83%
$8.63 million $323,720
Oct 24, 6 AM $0.0195
-0.04%
$8.7 million $316,979
Oct 24, 5 AM $0.0195
+1.23%
$8.7 million $307,748
Oct 24, 4 AM $0.0192
+0.39%
$8.6 million $293,565
Oct 24, 3 AM $0.0192
-0.56%
$8.57 million $286,039
Oct 24, 2 AM $0.0193
+0.82%
$8.61 million $288,600
Oct 24, 1 AM $0.0191
+0.06%
$8.54 million $274,795
Oct 24, 12 AM $0.0191
-0.47%
$8.54 million $258,975
Oct 23, 11 PM $0.0192
+0.46%
$8.58 million $244,582
Oct 23, 10 PM $0.0191
+0.30%
$8.54 million $235,927
Oct 23, 9 PM $0.019
+0.08%
$8.51 million $228,255
Oct 23, 8 PM $0.019
-0.62%
$8.51 million $245,214
Oct 23, 7 PM $0.0192
-0.65%
$8.56 million $249,893
Oct 23, 6 PM $0.0193
-0.07%
$8.62 million $247,048
Oct 23, 5 PM $0.0193
-0.68%
$8.62 million $246,060