AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0292
-1.43%
$ 9.67 million $ 6.14 million
Jun 18, 7 AM $ 0.0297
+1.50%
$ 9.81 million $ 6.17 million
Jun 18, 6 AM $ 0.0292
-0.99%
$ 9.67 million $ 6.2 million
Jun 18, 5 AM $ 0.0295
+0.79%
$ 9.77 million $ 6.14 million
Jun 18, 4 AM $ 0.0293
+1.50%
$ 9.69 million $ 6.08 million
Jun 18, 3 AM $ 0.0288
-0.44%
$ 9.55 million $ 5.95 million
Jun 18, 2 AM $ 0.029
-0.22%
$ 9.59 million $ 5.95 million
Jun 18, 1 AM $ 0.0298
+3.82%
$ 9.86 million $ 6.11 million
Jun 18, 12 AM $ 0.0287
+0.75%
$ 9.49 million $ 6.17 million
Jun 17, 11 PM $ 0.0285
-0.79%
$ 9.42 million $ 6.14 million
Jun 17, 10 PM $ 0.0286
-0.91%
$ 9.48 million $ 6.14 million
Jun 17, 9 PM $ 0.0289
+1.44%
$ 9.57 million $ 6.07 million
Jun 17, 8 PM $ 0.0285
-3.59%
$ 9.43 million $ 6.03 million
Jun 17, 7 PM $ 0.0296
+2.36%
$ 9.78 million $ 5.96 million
Jun 17, 6 PM $ 0.0289
-0.36%
$ 9.56 million $ 5.65 million
Jun 17, 5 PM $ 0.029
+0.65%
$ 9.59 million $ 5.33 million
Jun 17, 4 PM $ 0.0288
-2.22%
$ 9.54 million $ 5.36 million
Jun 17, 3 PM $ 0.0295
+0.41%
$ 9.76 million $ 5.03 million
Jun 17, 2 PM $ 0.0294
+1.48%
$ 9.72 million $ 5.29 million
Jun 17, 1 PM $ 0.029
-1.07%
$ 9.58 million $ 5.45 million
Jun 17, 12 PM $ 0.0293
+1.36%
$ 9.69 million $ 5.58 million
Jun 17, 11 AM $ 0.0289
-0.19%
$ 9.55 million $ 5.59 million
Jun 17, 10 AM $ 0.0289
+0.00%
$ 9.57 million $ 5.55 million
Jun 17, 9 AM $ 0.0289
-0.52%
$ 9.57 million $ 5.49 million
Jun 17, 8 AM $ 0.0291
+0.31%
$ 9.62 million $ 5.42 million
Jun 17, 7 AM $ 0.029
+1.17%
$ 9.59 million $ 5.32 million
Jun 17, 6 AM $ 0.0287
+2.22%
$ 9.48 million $ 5.03 million
Jun 17, 5 AM $ 0.028
-0.40%
$ 9.28 million $ 5.01 million
Jun 17, 4 AM $ 0.0281
+0.53%
$ 9.31 million $ 4.99 million
Jun 17, 3 AM $ 0.028
+0.11%
$ 9.26 million $ 5 million
Jun 17, 2 AM $ 0.028
-3.76%
$ 9.25 million $ 4.98 million
Jun 17, 1 AM $ 0.0291
+0.91%
$ 9.62 million $ 4.95 million
Jun 17, 12 AM $ 0.0288
+0.16%
$ 9.53 million $ 4.87 million
Jun 16, 11 PM $ 0.0288
-2.84%
$ 9.52 million $ 4.89 million
Jun 16, 10 PM $ 0.0296
-0.71%
$ 9.79 million $ 4.93 million
Jun 16, 9 PM $ 0.0298
+0.22%
$ 9.86 million $ 4.96 million
Jun 16, 8 PM $ 0.0297
+0.81%
$ 9.84 million $ 4.96 million
Jun 16, 7 PM $ 0.0295
-3.77%
$ 9.76 million $ 5 million
Jun 16, 6 PM $ 0.0307
+3.52%
$ 10.15 million $ 5.02 million
Jun 16, 5 PM $ 0.0296
-2.95%
$ 9.8 million $ 5.03 million
Jun 16, 4 PM $ 0.0305
+0.32%
$ 10.1 million $ 5.29 million
Jun 16, 3 PM $ 0.0304
+0.68%
$ 10.07 million $ 5.57 million
Jun 16, 2 PM $ 0.0302
-1.13%
$ 10 million $ 10.14 million
Jun 16, 1 PM $ 0.0306
+1.26%
$ 10.11 million $ 10.19 million
Jun 16, 12 PM $ 0.0302
+1.31%
$ 9.99 million $ 5.38 million
Jun 16, 11 AM $ 0.0298
-0.96%
$ 9.86 million $ 5.29 million
Jun 16, 10 AM $ 0.0301
-1.69%
$ 9.95 million $ 5.43 million
Jun 16, 9 AM $ 0.0306
+1.80%
$ 10.12 million $ 11.84 million
Jun 16, 8 AM $ 0.0301
+0.71%
$ 9.95 million $ 11.86 million
Jun 16, 7 AM $ 0.0298
-0.58%
$ 9.88 million $ 11.85 million