AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.135
-8.45%
$33.61 million $60.81 million
Aug 18 $0.144
-2.81%
$37.45 million $54.37 million
Aug 11 $0.148
-4.47%
$27.03 million $66.77 million
Aug 4 $0.158
+13.90%
$28.28 million $29.4 million
Jul 28 $0.136
-14.99%
$25.33 million $43.95 million
Jul 21 $0.158
-1.30%
$29.14 million $50.75 million
Jul 14 $0.146
+14.65%
$29.13 million $54.33 million
Jul 7 $0.122
+1.22%
$23.22 million $57.68 million
Jun 30 $0.121
-20.24%
$21.99 million $40.72 million
Jun 23 $0.124
+5.59%
$27.56 million $43.87 million
Jun 16 $0.122
-10.84%
$21.45 million $51.21 million
Jun 9 $0.148
-23.34%
$24.86 million $127.7 million
Jun 2 $0.173
-10.70%
$35.26 million $101.15 million
May 26 $0.198
-17.96%
$35.32 million $136.87 million
May 19 $0.252
-1.66%
$43.89 million $145.09 million
May 12 $0.243
-12.78%
$46.76 million $175.6 million
May 5 $0.289
+22.80%
$50.85 million $150.38 million
Apr 28 $0.255
+4.28%
$42.91 million $80.12 million
Apr 21 $0.245
+5.47%
$44.62 million $134.4 million
Apr 14 $0.21
-31.05%
$42.35 million $96.72 million
Apr 7 $0.262
+17.01%
$55.56 million $150.32 million
Mar 31 $0.271
-28.00%
$36.28 million $105.1 million
Mar 24 $0.383
-0.32%
$60.95 million $145.22 million
Mar 17 $0.375
-10.90%
$62.31 million $133 million
Mar 10 $0.448
-12.24%
$68.23 million $316.85 million
Mar 3 $0.682
+89.76%
$82.04 million $417.41 million
Feb 24 $0.359
-0.18%
$58.28 million $383.94 million
Feb 17 $0.34
+12.68%
$58.59 million $443.24 million
Feb 10 $0.253
-25.12%
$48.76 million $200.98 million
Download