AVL Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.255
+4.28%
$ 42.91 million $ 80.12 million
Apr 21 $ 0.245
+5.47%
$ 44.62 million $ 134.4 million
Apr 14 $ 0.21
-31.05%
$ 42.35 million $ 96.72 million
Apr 7 $ 0.262
+17.01%
$ 55.56 million $ 150.32 million
Mar 31 $ 0.271
-28.00%
$ 36.28 million $ 105.1 million
Mar 24 $ 0.383
-0.32%
$ 60.95 million $ 145.22 million
Mar 17 $ 0.375
-10.90%
$ 62.31 million $ 133 million
Mar 10 $ 0.448
-12.24%
$ 68.23 million $ 316.85 million
Mar 3 $ 0.682
+89.76%
$ 82.04 million $ 417.41 million
Feb 24 $ 0.359
-0.18%
$ 58.28 million $ 383.94 million
Feb 17 $ 0.34
+12.68%
$ 58.59 million $ 443.24 million
Feb 10 $ 0.253
-25.12%
$ 48.76 million $ 200.98 million
Download