Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.0195
+0.11%
$7.96 million $595,050
Sep 11, 9 AM $0.0195
+0.57%
$7.96 million $589,123
Sep 11, 8 AM $0.0194
+0.46%
$7.91 million $582,076
Sep 11, 7 AM $0.0193
-1.71%
$7.87 million $585,382
Sep 11, 6 AM $0.0197
-1.98%
$8.01 million $579,194
Sep 11, 5 AM $0.0201
+0.60%
$8.17 million $518,156
Sep 11, 4 AM $0.0199
+4.96%
$8.12 million $430,872
Sep 11, 3 AM $0.019
-0.05%
$7.74 million $347,642
Sep 11, 2 AM $0.019
+1.03%
$7.74 million $353,723
Sep 11, 1 AM $0.0188
+0.84%
$7.66 million $353,356
Sep 11, 12 AM $0.0187
+0.21%
$7.6 million $308,462
Sep 10, 11 PM $0.0186
-0.14%
$7.59 million $297,373
Sep 10, 10 PM $0.0186
-0.14%
$7.6 million $298,312
Sep 10, 9 PM $0.0187
+0.14%
$7.61 million $293,115
Sep 10, 8 PM $0.0186
+0.17%
$7.6 million $286,882
Sep 10, 7 PM $0.0186
-0.12%
$7.58 million $288,462
Sep 10, 6 PM $0.0186
+0.08%
$7.59 million $287,832
Sep 10, 5 PM $0.0186
+0.03%
$7.59 million $289,241
Sep 10, 4 PM $0.0186
+0.34%
$7.59 million $286,646
Sep 10, 3 PM $0.0185
-0.55%
$7.56 million $285,569
Sep 10, 2 PM $0.0187
-0.18%
$7.6 million $450,535
Sep 10, 1 PM $0.0187
-0.31%
$7.61 million $441,745
Sep 10, 12 PM $0.0187
-0.75%
$7.64 million $440,293
Sep 10, 11 AM $0.0189
-0.26%
$7.7 million $429,768
Sep 10, 10 AM $0.0189
+0.45%
$7.72 million $418,370
Sep 10, 9 AM $0.0188
-0.40%
$7.68 million $411,767
Sep 10, 8 AM $0.0189
-0.70%
$7.71 million $408,592
Sep 10, 7 AM $0.0191
+1.34%
$7.77 million $401,897
Sep 10, 6 AM $0.0188
-0.27%
$7.66 million $389,629
Sep 10, 5 AM $0.0189
+0.65%
$7.68 million $378,929
Sep 10, 4 AM $0.0187
+0.26%
$7.63 million $378,724
Sep 10, 3 AM $0.0187
-2.13%
$7.62 million $365,427
Sep 10, 2 AM $0.0191
-4.09%
$7.78 million $316,785
Sep 10, 1 AM $0.0199
+0.30%
$8.11 million $282,936
Sep 10, 12 AM $0.0198
-1.25%
$8.09 million $277,935
Sep 9, 11 PM $0.0201
-0.62%
$8.19 million $268,330
Sep 9, 10 PM $0.0202
+0.04%
$8.24 million $267,859
Sep 9, 9 PM $0.0202
+0.02%
$8.24 million $253,208
Sep 9, 8 PM $0.0202
-0.76%
$8.24 million $252,404
Sep 9, 7 PM $0.0204
-0.22%
$8.3 million $248,252
Sep 9, 6 PM $0.0204
-0.11%
$8.32 million $248,917
Sep 9, 5 PM $0.0204
-0.03%
$8.33 million $251,839
Sep 9, 4 PM $0.0204
-0.52%
$8.33 million $252,523
Sep 9, 3 PM $0.0205
-1.45%
$8.37 million $258,897
Sep 9, 2 PM $0.0208
-0.41%
$8.5 million $417,123
Sep 9, 1 PM $0.0209
+0.53%
$8.53 million $414,808
Sep 9, 12 PM $0.0208
+0.45%
$8.49 million $444,344
Sep 9, 11 AM $0.0207
+0.10%
$8.45 million $448,394
Sep 9, 10 AM $0.0207
-0.17%
$8.44 million $441,283
Sep 9, 9 AM $0.0208
+0.28%
$8.46 million $440,632