AVL Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0276
+0.25%
$ 8.08 million $ 8.65 million
May 4, 11 AM $ 0.0275
-0.41%
$ 8.06 million $ 8.56 million
May 4, 10 AM $ 0.0277
-0.41%
$ 8.09 million $ 8.35 million
May 4, 9 AM $ 0.0278
+0.72%
$ 8.13 million $ 7.11 million
May 4, 8 AM $ 0.0276
-1.47%
$ 8.07 million $ 6.99 million
May 4, 7 AM $ 0.028
-0.07%
$ 8.19 million $ 6.84 million
May 4, 6 AM $ 0.028
+1.26%
$ 8.19 million $ 6.72 million
May 4, 5 AM $ 0.0277
+0.58%
$ 8.09 million $ 6.42 million
May 4, 4 AM $ 0.0276
-0.31%
$ 8.07 million $ 6.05 million
May 4, 3 AM $ 0.0277
+0.18%
$ 8.1 million $ 5.47 million
May 4, 2 AM $ 0.0276
+0.01%
$ 8.08 million $ 5.06 million
May 4, 1 AM $ 0.0276
+0.60%
$ 8.08 million $ 4.37 million
May 4, 12 AM $ 0.0275
-1.61%
$ 8.03 million $ 4.21 million
May 3, 11 PM $ 0.0279
+0.42%
$ 8.17 million $ 4.12 million
May 3, 10 PM $ 0.0278
+1.51%
$ 8.13 million $ 3.85 million
May 3, 9 PM $ 0.0274
+1.03%
$ 8.01 million $ 3.53 million
May 3, 8 PM $ 0.0271
+1.14%
$ 7.93 million $ 3.54 million
May 3, 7 PM $ 0.0268
-1.98%
$ 7.84 million $ 3.33 million
May 3, 6 PM $ 0.0271
+0.82%
$ 7.93 million $ 3.28 million
May 3, 5 PM $ 0.0269
-0.72%
$ 7.87 million $ 3.28 million
May 3, 4 PM $ 0.0271
-4.44%
$ 7.93 million $ 3.15 million
May 3, 3 PM $ 0.0284
-1.23%
$ 8.3 million $ 3.18 million
May 3, 2 PM $ 0.0287
+0.41%
$ 8.4 million $ 4.55 million
May 3, 1 PM $ 0.0286
-1.39%
$ 8.37 million $ 4.4 million
May 3, 12 PM $ 0.029
-0.18%
$ 8.49 million $ 4.33 million
May 3, 11 AM $ 0.0291
+0.59%
$ 8.51 million $ 4.22 million
May 3, 10 AM $ 0.0289
-1.57%
$ 8.46 million $ 4.05 million
May 3, 9 AM $ 0.0294
-2.86%
$ 8.6 million $ 3.96 million
May 3, 8 AM $ 0.0303
+2.40%
$ 8.87 million $ 3.75 million
May 3, 7 AM $ 0.0296
+0.15%
$ 8.67 million $ 3.4 million
May 3, 6 AM $ 0.0296
+6.29%
$ 8.65 million $ 3.2 million
May 3, 5 AM $ 0.0278
+1.86%
$ 8.14 million $ 2.39 million
May 3, 4 AM $ 0.0273
+0.09%
$ 7.99 million $ 2.36 million
May 3, 3 AM $ 0.0273
-0.07%
$ 7.98 million $ 2.41 million
May 3, 2 AM $ 0.0273
-3.16%
$ 7.99 million $ 2.35 million
May 3, 1 AM $ 0.0282
+1.44%
$ 8.25 million $ 2.2 million
May 3, 12 AM $ 0.0278
+1.63%
$ 8.13 million $ 2.14 million
May 2, 11 PM $ 0.0273
+3.60%
$ 7.99 million $ 2.05 million
May 2, 10 PM $ 0.0264
-2.48%
$ 7.71 million $ 2.03 million
May 2, 9 PM $ 0.027
-0.67%
$ 7.91 million $ 1.96 million
May 2, 8 PM $ 0.0272
+0.06%
$ 7.96 million $ 1.86 million
May 2, 7 PM $ 0.0272
-1.15%
$ 7.96 million $ 2 million
May 2, 6 PM $ 0.0275
+0.01%
$ 8.05 million $ 2.02 million
May 2, 5 PM $ 0.0275
+2.84%
$ 8.05 million $ 2.06 million
May 2, 4 PM $ 0.0268
-1.61%
$ 7.83 million $ 2.05 million
May 2, 3 PM $ 0.0272
+0.12%
$ 7.96 million $ 2.08 million
May 2, 2 PM $ 0.0272
+0.58%
$ 7.95 million $ 2.6 million
May 2, 1 PM $ 0.0271
-0.86%
$ 7.93 million $ 3.17 million
May 2, 12 PM $ 0.0273
-0.02%
$ 8 million $ 3.82 million
May 2, 11 AM $ 0.0274
+0.19%
$ 8 million $ 4.2 million