AVL Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.0227
+0.08%
$7.5 million $4.83 million
Jul 7, 4 PM $0.0226
+1.68%
$7.49 million $4.83 million
Jul 7, 3 PM $0.0224
+0.38%
$7.41 million $5.04 million
Jul 7, 2 PM $0.0223
+0.15%
$7.38 million $5.69 million
Jul 7, 1 PM $0.0223
-0.54%
$7.37 million $5.96 million
Jul 7, 12 PM $0.0224
-0.18%
$7.41 million $6.79 million
Jul 7, 11 AM $0.0224
-0.68%
$7.42 million $7.47 million
Jul 7, 10 AM $0.0228
-0.12%
$7.53 million $7.51 million
Jul 7, 9 AM $0.0228
+1.43%
$7.54 million $7.59 million
Jul 7, 8 AM $0.0225
-1.26%
$7.44 million $7.69 million
Jul 7, 7 AM $0.0228
-0.01%
$7.53 million $7.79 million
Jul 7, 6 AM $0.0229
-3.21%
$7.56 million $7.88 million
Jul 7, 5 AM $0.0236
+0.11%
$7.81 million $7.75 million
Jul 7, 4 AM $0.0236
+0.09%
$7.81 million $7.93 million
Jul 7, 3 AM $0.0236
+0.01%
$7.81 million $7.81 million
Jul 7, 2 AM $0.0236
+1.22%
$7.81 million $7.96 million
Jul 7, 1 AM $0.0233
-1.33%
$7.71 million $7.97 million
Jul 7, 12 AM $0.0236
-0.21%
$7.81 million $8.02 million
Jul 6, 11 PM $0.0236
+0.14%
$7.82 million $8.16 million
Jul 6, 10 PM $0.0236
-0.08%
$7.81 million $8.42 million
Jul 6, 9 PM $0.0236
-0.05%
$7.82 million $8.8 million
Jul 6, 8 PM $0.0236
+0.00%
$7.82 million $8.71 million
Jul 6, 7 PM $0.0236
-0.01%
$7.82 million $8.7 million
Jul 6, 6 PM $0.0236
-0.07%
$7.81 million $8.76 million
Jul 6, 5 PM $0.0236
-0.05%
$7.82 million $8.81 million
Jul 6, 4 PM $0.0236
-0.07%
$7.82 million $8.72 million
Jul 6, 3 PM $0.0237
+0.19%
$7.83 million $8.4 million
Jul 6, 2 PM $0.0233
-0.66%
$7.71 million $7.73 million
Jul 6, 1 PM $0.0236
+0.17%
$7.81 million $7.18 million
Jul 6, 12 PM $0.0236
+0.08%
$7.8 million $6.14 million
Jul 6, 11 AM $0.0236
-0.06%
$7.8 million $5.41 million
Jul 6, 10 AM $0.0236
-0.84%
$7.8 million $5.34 million
Jul 6, 9 AM $0.0238
+0.62%
$7.87 million $5.19 million
Jul 6, 8 AM $0.0233
-1.32%
$7.72 million $5.25 million
Jul 6, 7 AM $0.0236
-0.16%
$7.82 million $5.14 million
Jul 6, 6 AM $0.0237
+0.25%
$7.83 million $5.05 million
Jul 6, 5 AM $0.0236
-0.12%
$7.81 million $4.94 million
Jul 6, 4 AM $0.0236
-1.01%
$7.82 million $4.79 million
Jul 6, 3 AM $0.0239
+2.39%
$7.9 million $4.8 million
Jul 6, 2 AM $0.0233
-1.08%
$7.72 million $4.71 million
Jul 6, 1 AM $0.0236
+0.19%
$7.8 million $4.62 million
Jul 6, 12 AM $0.0235
-0.38%
$7.79 million $4.68 million
Jul 5, 11 PM $0.0236
-0.50%
$7.82 million $4.55 million
Jul 5, 10 PM $0.0238
+0.66%
$7.86 million $4.45 million
Jul 5, 9 PM $0.0236
-0.12%
$7.81 million $4.16 million
Jul 5, 8 PM $0.0236
+0.00%
$7.82 million $4.1 million
Jul 5, 7 PM $0.0236
-0.12%
$7.82 million $4.21 million
Jul 5, 6 PM $0.0237
-0.09%
$7.83 million $4.23 million
Jul 5, 5 PM $0.0237
-0.20%
$7.84 million $4.21 million
Jul 5, 4 PM $0.0237
+0.15%
$7.86 million $4.47 million