AVL Historical Data

AVL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0271
-0.86%
$ 7.93 million $ 3.17 million
May 2, 12 PM $ 0.0273
-0.02%
$ 8 million $ 3.82 million
May 2, 11 AM $ 0.0274
+0.19%
$ 8 million $ 4.2 million
May 2, 10 AM $ 0.0273
+1.88%
$ 7.99 million $ 4.29 million
May 2, 9 AM $ 0.0268
+0.62%
$ 7.84 million $ 4.29 million
May 2, 8 AM $ 0.0266
-0.02%
$ 7.79 million $ 4.34 million
May 2, 7 AM $ 0.0266
-1.45%
$ 7.79 million $ 4.5 million
May 2, 6 AM $ 0.027
-0.78%
$ 7.91 million $ 4.61 million
May 2, 5 AM $ 0.0272
-0.30%
$ 7.97 million $ 4.64 million
May 2, 4 AM $ 0.0273
-0.12%
$ 7.99 million $ 4.61 million
May 2, 3 AM $ 0.0274
+0.22%
$ 8 million $ 4.66 million
May 2, 2 AM $ 0.0273
-0.03%
$ 7.99 million $ 4.81 million
May 2, 1 AM $ 0.0273
+0.93%
$ 8 million $ 4.8 million
May 2, 12 AM $ 0.0271
+0.16%
$ 7.92 million $ 4.87 million
May 1, 11 PM $ 0.027
+0.25%
$ 7.89 million $ 4.95 million
May 1, 10 PM $ 0.0269
+2.94%
$ 7.87 million $ 4.96 million
May 1, 9 PM $ 0.0259
-2.13%
$ 7.59 million $ 4.94 million
May 1, 8 PM $ 0.0266
+0.36%
$ 7.78 million $ 4.89 million
May 1, 7 PM $ 0.0265
-0.29%
$ 7.75 million $ 4.8 million
May 1, 6 PM $ 0.0266
-0.48%
$ 7.77 million $ 4.78 million
May 1, 5 PM $ 0.0267
+0.77%
$ 7.81 million $ 4.74 million
May 1, 4 PM $ 0.0265
-0.07%
$ 7.75 million $ 4.7 million
May 1, 3 PM $ 0.0265
-1.71%
$ 7.75 million $ 4.6 million
May 1, 2 PM $ 0.027
+1.78%
$ 7.89 million $ 4.36 million
May 1, 1 PM $ 0.0265
+1.28%
$ 7.75 million $ 3.87 million
May 1, 12 PM $ 0.0262
+0.13%
$ 7.65 million $ 3.28 million
May 1, 11 AM $ 0.0261
-0.77%
$ 7.64 million $ 3.17 million
May 1, 10 AM $ 0.0263
+1.68%
$ 7.7 million $ 3.1 million
May 1, 9 AM $ 0.0259
-0.56%
$ 7.57 million $ 3 million
May 1, 8 AM $ 0.026
-0.28%
$ 7.62 million $ 3.04 million
May 1, 7 AM $ 0.0261
-4.21%
$ 7.64 million $ 2.92 million
May 1, 6 AM $ 0.0273
+5.50%
$ 7.97 million $ 2.68 million
May 1, 5 AM $ 0.0258
+0.50%
$ 7.56 million $ 352,244
May 1, 4 AM $ 0.0257
-0.78%
$ 7.52 million $ 2.83 million
May 1, 3 AM $ 0.0259
-4.56%
$ 7.58 million $ 2.76 million
May 1, 2 AM $ 0.0272
+2.27%
$ 7.95 million $ 2.41 million
May 1, 1 AM $ 0.0266
-1.92%
$ 7.78 million $ 2.71 million
May 1, 12 AM $ 0.0271
-0.03%
$ 7.93 million $ 2.47 million
Apr 30, 11 PM $ 0.0271
+0.59%
$ 7.93 million $ 2.62 million
Apr 30, 10 PM $ 0.0266
+0.15%
$ 7.8 million $ 2.63 million
Apr 30, 9 PM $ 0.0266
+1.61%
$ 7.78 million $ 2.64 million
Apr 30, 8 PM $ 0.0262
-0.17%
$ 7.66 million $ 2.6 million
Apr 30, 7 PM $ 0.0262
-3.26%
$ 7.67 million $ 2.7 million
Apr 30, 6 PM $ 0.027
+1.42%
$ 7.89 million $ 2.71 million
Apr 30, 5 PM $ 0.0266
+2.94%
$ 7.78 million $ 2.99 million
Apr 30, 4 PM $ 0.0258
-2.31%
$ 7.56 million $ 3.02 million
Apr 30, 3 PM $ 0.0264
+2.42%
$ 7.74 million $ 3.16 million
Apr 30, 2 PM $ 0.0258
-1.34%
$ 7.55 million $ 3.39 million
Apr 30, 1 PM $ 0.0262
-2.88%
$ 7.66 million $ 3.51 million
Apr 30, 12 PM $ 0.0269
+4.13%
$ 7.88 million $ 3.48 million