AVL Historical Data

AVL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0343
-1.59%
$ 8.71 million $ 3.01 million
Mar 1, 5 AM $ 0.0348
-1.33%
$ 8.85 million $ 3.09 million
Mar 1, 4 AM $ 0.0353
+1.38%
$ 8.97 million $ 3.05 million
Mar 1, 3 AM $ 0.0348
-2.74%
$ 8.85 million $ 2.99 million
Mar 1, 2 AM $ 0.0358
+1.27%
$ 9.1 million $ 3.15 million
Mar 1, 1 AM $ 0.0353
+2.31%
$ 8.99 million $ 2.93 million
Mar 1, 12 AM $ 0.0345
-0.32%
$ 8.78 million $ 2.7 million
Feb 28, 11 PM $ 0.0346
-0.07%
$ 8.81 million $ 2.65 million
Feb 28, 10 PM $ 0.0347
+0.11%
$ 8.81 million $ 2.6 million
Feb 28, 9 PM $ 0.0346
-0.50%
$ 8.8 million $ 2.46 million
Feb 28, 8 PM $ 0.0348
+0.72%
$ 8.85 million $ 2.37 million
Feb 28, 7 PM $ 0.0345
+0.16%
$ 8.78 million $ 2.28 million
Feb 28, 6 PM $ 0.0345
+0.84%
$ 8.77 million $ 2.24 million
Feb 28, 5 PM $ 0.0342
-3.04%
$ 8.69 million $ 2.12 million
Feb 28, 4 PM $ 0.0353
-3.69%
$ 8.97 million $ 2.13 million
Feb 28, 3 PM $ 0.0364
+0.28%
$ 9.24 million $ 2.06 million
Feb 28, 2 PM $ 0.0363
-0.03%
$ 9.22 million $ 2.7 million
Feb 28, 1 PM $ 0.0353
-1.64%
$ 8.98 million $ 2.98 million
Feb 28, 12 PM $ 0.0359
+5.87%
$ 9.12 million $ 3.31 million
Feb 28, 11 AM $ 0.0339
-10.03%
$ 8.61 million $ 347,037
Feb 28, 10 AM $ 0.0359
-3.11%
$ 9.12 million $ 4.18 million
Feb 28, 9 AM $ 0.037
-2.78%
$ 9.41 million $ 4.77 million
Feb 28, 8 AM $ 0.0381
+7.02%
$ 9.68 million $ 5.4 million
Feb 28, 7 AM $ 0.0356
-1.49%
$ 9.05 million $ 219,551
Feb 28, 6 AM $ 0.0361
-2.47%
$ 9.19 million $ 250,006
Feb 28, 5 AM $ 0.037
-0.44%
$ 9.42 million $ 185,155
Feb 28, 4 AM $ 0.0372
-0.13%
$ 9.46 million $ 184,991
Feb 28, 3 AM $ 0.0373
+0.02%
$ 9.47 million $ 184,584
Feb 28, 2 AM $ 0.0372
+0.02%
$ 9.47 million $ 7.63 million
Feb 28, 1 AM $ 0.0372
-0.13%
$ 9.47 million $ 7.72 million
Feb 28, 12 AM $ 0.0373
+0.90%
$ 9.48 million $ 7.72 million
Feb 27, 11 PM $ 0.037
-0.40%
$ 9.39 million $ 7.71 million
Feb 27, 10 PM $ 0.0371
-0.68%
$ 9.43 million $ 7.71 million
Feb 27, 9 PM $ 0.0374
+0.04%
$ 9.5 million $ 7.7 million
Feb 27, 8 PM $ 0.0373
-7.11%
$ 9.49 million $ 7.71 million
Feb 27, 7 PM $ 0.0402
+5.10%
$ 10.22 million $ 7.65 million
Feb 27, 6 PM $ 0.0383
+1.01%
$ 9.73 million $ 7.89 million
Feb 27, 5 PM $ 0.0379
-1.32%
$ 9.63 million $ 7.99 million
Feb 27, 4 PM $ 0.0384
-0.05%
$ 9.76 million $ 8.07 million
Feb 27, 3 PM $ 0.0385
+0.94%
$ 9.78 million $ 8.23 million
Feb 27, 2 PM $ 0.0381
-3.12%
$ 9.69 million $ 8.15 million
Feb 27, 1 PM $ 0.0393
+1.14%
$ 10 million $ 7.8 million
Feb 27, 12 PM $ 0.0389
-0.12%
$ 9.89 million $ 7.3 million
Feb 27, 11 AM $ 0.0388
-1.65%
$ 9.88 million $ 6.7 million
Feb 27, 10 AM $ 0.0395
+1.68%
$ 10.04 million $ 6.17 million
Feb 27, 9 AM $ 0.0388
+0.60%
$ 9.88 million $ 3.59 million
Feb 27, 8 AM $ 0.0386
+0.40%
$ 9.82 million $ 3.53 million
Feb 27, 7 AM $ 0.0385
-1.49%
$ 9.78 million $ 3.53 million
Feb 27, 6 AM $ 0.039
+0.61%
$ 9.93 million $ 3.59 million
Feb 27, 5 AM $ 0.0388
-0.18%
$ 9.87 million $ 3.53 million