AVL Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0262
-2.88%
$ 7.66 million $ 3.51 million
Apr 30, 12 PM $ 0.0269
+4.13%
$ 7.88 million $ 3.48 million
Apr 30, 11 AM $ 0.0259
-0.30%
$ 7.57 million $ 3.55 million
Apr 30, 10 AM $ 0.026
+0.05%
$ 7.59 million $ 3.63 million
Apr 30, 9 AM $ 0.0259
-0.04%
$ 7.59 million $ 3.69 million
Apr 30, 8 AM $ 0.026
-0.21%
$ 7.59 million $ 3.84 million
Apr 30, 7 AM $ 0.026
+0.05%
$ 7.61 million $ 3.88 million
Apr 30, 6 AM $ 0.026
+0.08%
$ 7.6 million $ 3.97 million
Apr 30, 5 AM $ 0.026
-0.16%
$ 7.6 million $ 3.99 million
Apr 30, 4 AM $ 0.026
+0.04%
$ 7.61 million $ 4.03 million
Apr 30, 3 AM $ 0.026
+0.66%
$ 7.61 million $ 4.06 million
Apr 30, 2 AM $ 0.0258
+0.39%
$ 7.56 million $ 4.2 million
Apr 30, 1 AM $ 0.0258
-0.15%
$ 7.56 million $ 4.14 million
Apr 30, 12 AM $ 0.0259
-0.20%
$ 7.57 million $ 4.1 million
Apr 29, 11 PM $ 0.0259
+0.31%
$ 7.59 million $ 4.09 million
Apr 29, 10 PM $ 0.0259
-0.27%
$ 7.56 million $ 4.13 million
Apr 29, 9 PM $ 0.026
+0.11%
$ 7.59 million $ 4.12 million
Apr 29, 8 PM $ 0.0259
+0.09%
$ 7.58 million $ 4.1 million
Apr 29, 7 PM $ 0.0259
+0.23%
$ 7.58 million $ 3.98 million
Apr 29, 6 PM $ 0.0258
-0.54%
$ 7.56 million $ 3.99 million
Apr 29, 5 PM $ 0.026
+0.29%
$ 7.6 million $ 3.71 million
Apr 29, 4 PM $ 0.0259
-1.15%
$ 7.58 million $ 3.68 million
Apr 29, 3 PM $ 0.0262
+1.19%
$ 7.67 million $ 3.58 million
Apr 29, 2 PM $ 0.0259
-0.16%
$ 7.58 million $ 3.47 million
Apr 29, 1 PM $ 0.026
+0.08%
$ 7.59 million $ 3.46 million
Apr 29, 12 PM $ 0.0259
-0.49%
$ 7.59 million $ 3.57 million
Apr 29, 11 AM $ 0.026
-0.50%
$ 7.62 million $ 3.4 million
Apr 29, 10 AM $ 0.0262
+0.17%
$ 7.66 million $ 3.5 million
Apr 29, 9 AM $ 0.0261
+0.46%
$ 7.64 million $ 3.4 million
Apr 29, 8 AM $ 0.026
-0.17%
$ 7.6 million $ 3.29 million
Apr 29, 7 AM $ 0.026
-2.56%
$ 7.62 million $ 3.33 million
Apr 29, 6 AM $ 0.0267
+0.22%
$ 7.8 million $ 3.47 million
Apr 29, 5 AM $ 0.0266
+1.09%
$ 7.79 million $ 3.46 million
Apr 29, 4 AM $ 0.0264
-0.44%
$ 7.72 million $ 3.47 million
Apr 29, 3 AM $ 0.0265
+2.45%
$ 7.76 million $ 3.36 million
Apr 29, 2 AM $ 0.0259
-0.14%
$ 7.57 million $ 3.25 million
Apr 29, 1 AM $ 0.0259
-0.22%
$ 7.58 million $ 3.27 million
Apr 29, 12 AM $ 0.026
+0.18%
$ 7.6 million $ 3.29 million
Apr 28, 11 PM $ 0.0259
+0.18%
$ 7.59 million $ 3.26 million
Apr 28, 10 PM $ 0.0259
-0.49%
$ 7.57 million $ 3.29 million
Apr 28, 9 PM $ 0.026
-0.04%
$ 7.61 million $ 3.27 million
Apr 28, 8 PM $ 0.026
-0.12%
$ 7.61 million $ 3.31 million
Apr 28, 7 PM $ 0.0261
+0.10%
$ 7.62 million $ 3.31 million
Apr 28, 6 PM $ 0.026
-0.32%
$ 7.6 million $ 3.37 million
Apr 28, 5 PM $ 0.0261
+0.76%
$ 7.64 million $ 3.32 million
Apr 28, 4 PM $ 0.0259
+0.06%
$ 7.58 million $ 3.45 million
Apr 28, 3 PM $ 0.0259
-2.89%
$ 7.58 million $ 3.51 million
Apr 28, 2 PM $ 0.0267
-0.43%
$ 7.8 million $ 4.4 million
Apr 28, 1 PM $ 0.0268
+2.75%
$ 7.84 million $ 4.52 million
Apr 28, 12 PM $ 0.0261
-3.07%
$ 7.63 million $ 4.56 million