Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.0203
+0.00%
$7.88 million $404,555
Sep 7, 7 AM $0.0203
+0.02%
$7.88 million $397,490
Sep 7, 6 AM $0.0203
-1.06%
$7.87 million $387,267
Sep 7, 5 AM $0.0205
-0.80%
$7.96 million $371,080
Sep 7, 4 AM $0.0207
+0.56%
$8.02 million $408,154
Sep 7, 3 AM $0.0205
-0.86%
$7.98 million $398,891
Sep 7, 2 AM $0.0207
-0.56%
$8.04 million $398,925
Sep 7, 1 AM $0.0208
-0.35%
$8.09 million $411,095
Sep 7, 12 AM $0.0209
-0.09%
$8.12 million $389,900
Sep 6, 11 PM $0.0209
+0.02%
$8.12 million $389,807
Sep 6, 10 PM $0.0209
+1.04%
$8.12 million $389,557
Sep 6, 9 PM $0.0207
-0.33%
$8.04 million $433,515
Sep 6, 8 PM $0.0208
+1.44%
$8.07 million $435,985
Sep 6, 7 PM $0.0205
-0.28%
$7.95 million $471,881
Sep 6, 6 PM $0.0205
+1.38%
$7.97 million $481,761
Sep 6, 5 PM $0.0203
-1.89%
$7.87 million $519,090
Sep 6, 4 PM $0.0206
+1.58%
$8.02 million $517,161
Sep 6, 3 PM $0.0203
-1.97%
$7.89 million $508,667
Sep 6, 2 PM $0.0207
+0.30%
$8.05 million $602,568
Sep 6, 1 PM $0.0207
+0.15%
$8.03 million $589,853
Sep 6, 12 PM $0.0206
-0.64%
$8.02 million $591,530
Sep 6, 11 AM $0.0208
+0.33%
$8.07 million $574,261
Sep 6, 10 AM $0.0207
-0.23%
$8.04 million $569,812
Sep 6, 9 AM $0.0208
-0.40%
$8.06 million $524,365
Sep 6, 8 AM $0.0208
-0.08%
$8.09 million $520,390
Sep 6, 7 AM $0.0209
+0.11%
$8.1 million $518,244
Sep 6, 6 AM $0.0208
-0.30%
$8.09 million $517,899
Sep 6, 5 AM $0.0209
+1.01%
$8.12 million $518,317
Sep 6, 4 AM $0.0207
+0.06%
$8.03 million $456,924
Sep 6, 3 AM $0.0207
-0.31%
$8.03 million $454,991
Sep 6, 2 AM $0.0207
+0.26%
$8.05 million $458,358
Sep 6, 1 AM $0.0207
+0.13%
$8.03 million $475,905
Sep 6, 12 AM $0.0207
+0.14%
$8.02 million $502,916
Sep 5, 11 PM $0.0206
-0.80%
$8.01 million $610,047
Sep 5, 10 PM $0.0208
+0.09%
$8.08 million $667,461
Sep 5, 9 PM $0.0208
-0.45%
$8.07 million $707,349
Sep 5, 8 PM $0.0209
+0.49%
$8.11 million $707,787
Sep 5, 7 PM $0.0208
-0.03%
$8.07 million $647,429
Sep 5, 6 PM $0.0208
+0.82%
$8.06 million $614,501
Sep 5, 5 PM $0.0206
+0.04%
$8 million $561,783
Sep 5, 4 PM $0.0206
-1.02%
$7.99 million $570,648
Sep 5, 3 PM $0.0208
-0.18%
$8.07 million $569,227
Sep 5, 2 PM $0.0208
+0.75%
$8.09 million $685,212
Sep 5, 1 PM $0.0207
-0.05%
$8.03 million $667,310
Sep 5, 12 PM $0.0207
+0.44%
$8.03 million $664,146
Sep 5, 11 AM $0.0206
+0.03%
$8 million $650,481
Sep 5, 10 AM $0.0206
+0.03%
$8 million $648,887
Sep 5, 9 AM $0.0206
-0.04%
$7.99 million $646,324
Sep 5, 8 AM $0.0206
+0.08%
$8 million $641,404
Sep 5, 7 AM $0.0206
+0.04%
$7.99 million $660,185