Coinranking
AVL Historical Data
AVL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 3 PM | $0.0244 | +10.25% | ||
| Jul 3, 2 PM | $0.0222 | -0.12% | ||
| Jul 3, 1 PM | $0.0222 | +0.06% | ||
| Jul 3, 12 PM | $0.0222 | -0.86% | ||
| Jul 3, 11 AM | $0.0224 | +0.41% | ||
| Jul 3, 10 AM | $0.0223 | +0.82% | ||
| Jul 3, 9 AM | $0.0221 | +0.77% | ||
| Jul 3, 8 AM | $0.0219 | -2.74% | ||
| Jul 3, 7 AM | $0.0226 | +0.08% | ||
| Jul 3, 6 AM | $0.0225 | +2.83% | ||
| Jul 3, 5 AM | $0.0219 | -0.42% | ||
| Jul 3, 4 AM | $0.022 | +3.41% | ||
| Jul 3, 3 AM | $0.0218 | -3.33% | ||
| Jul 3, 2 AM | $0.0225 | -0.82% | ||
| Jul 3, 1 AM | $0.0227 | +4.81% | ||
| Jul 3, 12 AM | $0.0217 | -1.61% | ||
| Jul 2, 11 PM | $0.0215 | +0.37% | ||
| Jul 2, 10 PM | $0.0214 | -1.35% | ||
| Jul 2, 9 PM | $0.0217 | -1.13% | ||
| Jul 2, 8 PM | $0.0219 | -1.08% | ||
| Jul 2, 7 PM | $0.0221 | -0.69% | ||
| Jul 2, 6 PM | $0.0223 | -8.81% | ||
| Jul 2, 5 PM | $0.0244 | -6.54% | ||
| Jul 2, 4 PM | $0.0261 | +2.87% | ||
| Jul 2, 3 PM | $0.0254 | +18.30% | ||
| Jul 2, 2 PM | $0.0215 | +0.74% | ||
| Jul 2, 1 PM | $0.0213 | +1.63% | ||
| Jul 2, 12 PM | $0.021 | +0.12% | ||
| Jul 2, 11 AM | $0.021 | +1.26% | ||
| Jul 2, 10 AM | $0.0207 | -1.91% | ||
| Jul 2, 9 AM | $0.0211 | +0.90% | ||
| Jul 2, 8 AM | $0.021 | +0.31% | ||
| Jul 2, 7 AM | $0.0209 | +0.18% | ||
| Jul 2, 6 AM | $0.0209 | -1.53% | ||
| Jul 2, 5 AM | $0.0212 | +0.95% | ||
| Jul 2, 4 AM | $0.021 | -2.52% | ||
| Jul 2, 3 AM | $0.0216 | +0.94% | ||
| Jul 2, 2 AM | $0.0215 | +2.84% | ||
| Jul 2, 1 AM | $0.0209 | -1.32% | ||
| Jul 2, 12 AM | $0.0212 | +4.12% | ||
| Jul 1, 11 PM | $0.0203 | -4.35% | ||
| Jul 1, 10 PM | $0.0213 | -1.85% | ||
| Jul 1, 9 PM | $0.0218 | +7.54% | ||
| Jul 1, 8 PM | $0.0203 | -4.19% | ||
| Jul 1, 7 PM | $0.0211 | +4.02% | ||
| Jul 1, 6 PM | $0.0203 | -2.79% | ||
| Jul 1, 5 PM | $0.0209 | -0.45% | ||
| Jul 1, 4 PM | $0.0211 | +1.19% | ||
| Jul 1, 3 PM | $0.0208 | +2.01% | ||
| Jul 1, 2 PM | $0.0204 | -1.19% | ||