AVL Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.039
+0.61%
$ 9.93 million $ 3.59 million
Feb 27, 5 AM $ 0.0388
-0.18%
$ 9.87 million $ 3.53 million
Feb 27, 4 AM $ 0.0389
-1.48%
$ 9.88 million $ 3.63 million
Feb 27, 3 AM $ 0.0395
+0.12%
$ 10.03 million $ 2.93 million
Feb 27, 2 AM $ 0.0394
+1.63%
$ 10.02 million $ 2.87 million
Feb 27, 1 AM $ 0.0388
+1.71%
$ 9.86 million $ 273,839
Feb 27, 12 AM $ 0.0381
-0.14%
$ 9.69 million $ 265,804
Feb 26, 11 PM $ 0.0382
-1.82%
$ 9.71 million $ 262,033
Feb 26, 10 PM $ 0.0389
+0.14%
$ 9.89 million $ 248,233
Feb 26, 9 PM $ 0.0388
+0.39%
$ 9.88 million $ 247,156
Feb 26, 8 PM $ 0.0387
-1.18%
$ 9.84 million $ 3.53 million
Feb 26, 7 PM $ 0.0392
+2.59%
$ 9.96 million $ 3.59 million
Feb 26, 6 PM $ 0.0382
-1.45%
$ 9.71 million $ 3.54 million
Feb 26, 5 PM $ 0.0387
-0.39%
$ 9.85 million $ 3.59 million
Feb 26, 4 PM $ 0.0389
-0.11%
$ 9.89 million $ 3.59 million
Feb 26, 3 PM $ 0.0389
-3.21%
$ 9.9 million $ 3.59 million
Feb 26, 2 PM $ 0.0402
-0.13%
$ 10.23 million $ 3.76 million
Feb 26, 1 PM $ 0.0403
-0.03%
$ 10.24 million $ 3.76 million
Feb 26, 12 PM $ 0.0403
+0.73%
$ 10.24 million $ 3.82 million
Feb 26, 11 AM $ 0.04
+0.00%
$ 10.17 million $ 3.84 million
Feb 26, 10 AM $ 0.04
+1.89%
$ 10.17 million $ 3.85 million
Feb 26, 9 AM $ 0.0392
-0.13%
$ 9.98 million $ 3.79 million
Feb 26, 8 AM $ 0.0393
+0.27%
$ 9.99 million $ 3.71 million
Feb 26, 7 AM $ 0.0392
+0.20%
$ 9.96 million $ 3.6 million
Feb 26, 6 AM $ 0.0391
+0.50%
$ 9.94 million $ 3.73 million
Feb 26, 5 AM $ 0.0389
-5.88%
$ 9.9 million $ 3.64 million
Feb 26, 4 AM $ 0.0414
-0.48%
$ 10.52 million $ 3.68 million
Feb 26, 3 AM $ 0.0416
+1.73%
$ 10.57 million $ 3.67 million
Feb 26, 2 AM $ 0.0409
-1.87%
$ 10.39 million $ 3.82 million
Feb 26, 1 AM $ 0.0416
+0.79%
$ 10.59 million $ 3.83 million
Feb 26, 12 AM $ 0.0413
+1.99%
$ 10.51 million $ 3.98 million
Feb 25, 11 PM $ 0.0405
+0.78%
$ 10.3 million $ 3.87 million
Feb 25, 10 PM $ 0.0402
-0.07%
$ 10.22 million $ 3.75 million
Feb 25, 9 PM $ 0.0402
+0.04%
$ 10.23 million $ 3.54 million
Feb 25, 8 PM $ 0.0402
+0.00%
$ 10.22 million $ 3.5 million
Feb 25, 7 PM $ 0.0402
-0.02%
$ 10.22 million $ 3.36 million
Feb 25, 6 PM $ 0.0402
-0.03%
$ 10.22 million $ 3.27 million
Feb 25, 5 PM $ 0.0402
+0.44%
$ 10.23 million $ 3.12 million
Feb 25, 4 PM $ 0.04
-0.30%
$ 10.18 million $ 3 million
Feb 25, 3 PM $ 0.0402
-0.16%
$ 10.21 million $ 2.89 million
Feb 25, 2 PM $ 0.0402
-0.17%
$ 10.23 million $ 2.9 million
Feb 25, 1 PM $ 0.0403
+0.54%
$ 10.25 million $ 2.85 million
Feb 25, 12 PM $ 0.0401
-2.33%
$ 10.19 million $ 2.82 million
Feb 25, 11 AM $ 0.041
+1.09%
$ 10.43 million $ 2.77 million
Feb 25, 10 AM $ 0.0406
+1.81%
$ 10.32 million $ 2.67 million
Feb 25, 9 AM $ 0.0398
+0.87%
$ 10.13 million $ 2.62 million
Feb 25, 8 AM $ 0.0395
-0.37%
$ 10.04 million $ 2.64 million
Feb 25, 7 AM $ 0.04
+2.38%
$ 10.17 million $ 2.57 million
Feb 25, 6 AM $ 0.0391
+0.57%
$ 9.93 million $ 2.39 million
Feb 25, 5 AM $ 0.0388
-1.01%
$ 9.88 million $ 2.39 million