Coinranking
AVL Historical Data
AVL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2 PM | $0.0204 | -1.19% | ||
| Jul 1, 1 PM | $0.0207 | +0.79% | ||
| Jul 1, 12 PM | $0.0205 | -2.10% | ||
| Jul 1, 11 AM | $0.0209 | -0.52% | ||
| Jul 1, 10 AM | $0.0211 | +2.22% | ||
| Jul 1, 9 AM | $0.0206 | +0.63% | ||
| Jul 1, 8 AM | $0.0205 | -1.10% | ||
| Jul 1, 7 AM | $0.0208 | -2.04% | ||
| Jul 1, 6 AM | $0.0212 | +3.15% | ||
| Jul 1, 5 AM | $0.0205 | +0.84% | ||
| Jul 1, 4 AM | $0.0204 | +0.79% | ||
| Jul 1, 3 AM | $0.0202 | -3.96% | ||
| Jul 1, 2 AM | $0.021 | +1.71% | ||
| Jul 1, 1 AM | $0.0206 | -8.62% | ||
| Jul 1, 12 AM | $0.0224 | +4.17% | ||
| Jun 30, 11 PM | $0.0215 | -4.46% | ||
| Jun 30, 10 PM | $0.0225 | +12.40% | ||
| Jun 30, 9 PM | $0.02 | -2.91% | ||
| Jun 30, 8 PM | $0.0207 | -3.64% | ||
| Jun 30, 7 PM | $0.0214 | +4.32% | ||
| Jun 30, 6 PM | $0.0205 | -7.80% | ||
| Jun 30, 5 PM | $0.0223 | +0.51% | ||
| Jun 30, 4 PM | $0.0222 | +0.06% | ||
| Jun 30, 3 PM | $0.0222 | +2.21% | ||
| Jun 30, 2 PM | $0.0217 | +1.43% | ||
| Jun 30, 1 PM | $0.0214 | -0.24% | ||
| Jun 30, 12 PM | $0.0215 | +3.10% | ||
| Jun 30, 11 AM | $0.0208 | -2.70% | ||
| Jun 30, 10 AM | $0.0214 | -0.76% | ||
| Jun 30, 9 AM | $0.0216 | +0.47% | ||
| Jun 30, 8 AM | $0.0215 | +1.96% | ||
| Jun 30, 7 AM | $0.0211 | +1.07% | ||
| Jun 30, 6 AM | $0.0209 | -7.58% | ||
| Jun 30, 5 AM | $0.0227 | +9.28% | ||
| Jun 30, 4 AM | $0.0208 | -9.25% | ||
| Jun 30, 3 AM | $0.0231 | +7.82% | ||
| Jun 30, 2 AM | $0.0214 | -8.10% | ||
| Jun 30, 1 AM | $0.0233 | +1.69% | ||
| Jun 30, 12 AM | $0.0229 | +3.11% | ||
| Jun 29, 11 PM | $0.0222 | +2.14% | ||
| Jun 29, 10 PM | $0.0218 | +0.04% | ||
| Jun 29, 9 PM | $0.0218 | +0.48% | ||
| Jun 29, 8 PM | $0.0217 | -0.53% | ||
| Jun 29, 7 PM | $0.0218 | +2.68% | ||
| Jun 29, 6 PM | $0.0212 | -0.61% | ||
| Jun 29, 5 PM | $0.0213 | -8.55% | ||
| Jun 29, 4 PM | $0.0233 | +0.03% | ||
| Jun 29, 3 PM | $0.0233 | +8.41% | ||
| Jun 29, 2 PM | $0.0215 | +0.98% | ||
| Jun 29, 1 PM | $0.0213 | -0.33% | ||