AVL Historical Data

AVL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0406
+1.81%
$ 10.32 million $ 2.67 million
Feb 25, 9 AM $ 0.0398
+0.87%
$ 10.13 million $ 2.62 million
Feb 25, 8 AM $ 0.0395
-0.37%
$ 10.04 million $ 2.64 million
Feb 25, 7 AM $ 0.04
+2.38%
$ 10.17 million $ 2.57 million
Feb 25, 6 AM $ 0.0391
+0.57%
$ 9.93 million $ 2.39 million
Feb 25, 5 AM $ 0.0388
-1.01%
$ 9.88 million $ 2.39 million
Feb 25, 4 AM $ 0.0392
-1.66%
$ 9.98 million $ 2.39 million
Feb 25, 3 AM $ 0.0399
-0.37%
$ 10.14 million $ 2.48 million
Feb 25, 2 AM $ 0.0408
-0.52%
$ 10.36 million $ 3.03 million
Feb 25, 1 AM $ 0.041
+1.73%
$ 10.42 million $ 2.93 million
Feb 25, 12 AM $ 0.0403
+2.38%
$ 10.24 million $ 2.8 million
Feb 24, 11 PM $ 0.0393
-0.05%
$ 10 million $ 2.73 million
Feb 24, 10 PM $ 0.0394
-0.33%
$ 10.01 million $ 2.62 million
Feb 24, 9 PM $ 0.0395
+0.25%
$ 10.04 million $ 2.76 million
Feb 24, 8 PM $ 0.0394
-1.47%
$ 10.02 million $ 2.68 million
Feb 24, 7 PM $ 0.04
-1.17%
$ 10.17 million $ 2.79 million
Feb 24, 6 PM $ 0.0405
-1.55%
$ 10.29 million $ 2.85 million
Feb 24, 5 PM $ 0.0411
+0.62%
$ 10.45 million $ 2.83 million
Feb 24, 4 PM $ 0.0408
-0.61%
$ 10.4 million $ 2.85 million
Feb 24, 3 PM $ 0.0411
+1.66%
$ 10.45 million $ 2.8 million
Feb 24, 2 PM $ 0.0404
-0.44%
$ 10.28 million $ 3.14 million
Feb 24, 1 PM $ 0.0406
+1.96%
$ 10.32 million $ 3.25 million
Feb 24, 12 PM $ 0.0398
-0.61%
$ 10.13 million $ 3.19 million
Feb 24, 11 AM $ 0.04
-1.54%
$ 10.18 million $ 3.32 million
Feb 24, 10 AM $ 0.0407
+0.23%
$ 10.34 million $ 3.42 million
Feb 24, 9 AM $ 0.0406
+2.88%
$ 10.32 million $ 3.58 million
Feb 24, 8 AM $ 0.0394
+1.24%
$ 10.03 million $ 3.75 million
Feb 24, 7 AM $ 0.039
+0.32%
$ 9.9 million $ 3.85 million
Feb 24, 6 AM $ 0.0388
+0.72%
$ 9.87 million $ 4.38 million
Feb 24, 5 AM $ 0.0386
-1.82%
$ 9.8 million $ 4.49 million
Feb 24, 4 AM $ 0.0391
-2.39%
$ 9.95 million $ 4.67 million
Feb 24, 3 AM $ 0.0401
+0.01%
$ 10.19 million $ 4.71 million
Feb 24, 2 AM $ 0.0401
-0.65%
$ 10.19 million $ 4.81 million
Feb 24, 1 AM $ 0.0403
-0.19%
$ 10.25 million $ 5.28 million
Feb 24, 12 AM $ 0.0404
+0.74%
$ 10.27 million $ 5.96 million
Feb 23, 11 PM $ 0.0401
+0.77%
$ 10.2 million $ 6.08 million
Feb 23, 10 PM $ 0.0398
-0.96%
$ 10.12 million $ 6.12 million
Feb 23, 9 PM $ 0.0401
+0.24%
$ 10.2 million $ 5.99 million
Feb 23, 8 PM $ 0.04
-1.42%
$ 10.17 million $ 6.07 million
Feb 23, 7 PM $ 0.0406
-0.33%
$ 10.32 million $ 6.03 million
Feb 23, 6 PM $ 0.0407
-0.43%
$ 10.35 million $ 5.94 million
Feb 23, 5 PM $ 0.0409
-1.07%
$ 10.4 million $ 5.93 million
Feb 23, 4 PM $ 0.0413
-0.75%
$ 10.51 million $ 5.93 million
Feb 23, 3 PM $ 0.0416
-1.65%
$ 10.59 million $ 5.84 million
Feb 23, 2 PM $ 0.0423
+1.54%
$ 10.77 million $ 6.33 million
Feb 23, 1 PM $ 0.0417
-0.52%
$ 10.6 million $ 6.21 million
Feb 23, 12 PM $ 0.0419
+0.86%
$ 10.66 million $ 6.17 million
Feb 23, 11 AM $ 0.0416
-0.95%
$ 10.57 million $ 6.06 million
Feb 23, 10 AM $ 0.042
-0.78%
$ 10.67 million $ 5.96 million
Feb 23, 9 AM $ 0.0423
+2.56%
$ 10.75 million $ 5.8 million