AVL Historical Data

AVL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0261
-3.07%
$ 7.63 million $ 4.56 million
Apr 28, 11 AM $ 0.0268
+3.73%
$ 7.85 million $ 4.57 million
Apr 28, 10 AM $ 0.0259
-4.11%
$ 7.57 million $ 4.51 million
Apr 28, 9 AM $ 0.027
+0.65%
$ 7.89 million $ 4.58 million
Apr 28, 8 AM $ 0.0267
+2.82%
$ 7.8 million $ 4.79 million
Apr 28, 7 AM $ 0.0259
-3.94%
$ 7.59 million $ 4.73 million
Apr 28, 6 AM $ 0.027
-0.30%
$ 7.89 million $ 4.69 million
Apr 28, 5 AM $ 0.0271
-0.62%
$ 7.92 million $ 4.77 million
Apr 28, 4 AM $ 0.0272
+0.37%
$ 7.96 million $ 5.34 million
Apr 28, 3 AM $ 0.0271
-0.35%
$ 7.93 million $ 5.32 million
Apr 28, 2 AM $ 0.0272
+0.45%
$ 7.96 million $ 5.45 million
Apr 28, 1 AM $ 0.0271
+0.07%
$ 7.93 million $ 5.55 million
Apr 28, 12 AM $ 0.0271
+0.38%
$ 7.92 million $ 5.93 million
Apr 27, 11 PM $ 0.027
+0.41%
$ 7.89 million $ 6.38 million
Apr 27, 10 PM $ 0.0269
+0.03%
$ 7.86 million $ 6.61 million
Apr 27, 9 PM $ 0.0269
-0.08%
$ 7.86 million $ 6.81 million
Apr 27, 8 PM $ 0.0269
+0.79%
$ 7.86 million $ 7.03 million
Apr 27, 7 PM $ 0.0267
+0.79%
$ 7.8 million $ 7.11 million
Apr 27, 6 PM $ 0.0264
+0.50%
$ 7.74 million $ 7.2 million
Apr 27, 5 PM $ 0.0264
+3.56%
$ 7.72 million $ 7.28 million
Apr 27, 4 PM $ 0.0256
-3.25%
$ 7.49 million $ 7.25 million
Apr 27, 3 PM $ 0.0265
+1.03%
$ 7.74 million $ 7.17 million
Apr 27, 2 PM $ 0.0262
+0.02%
$ 7.66 million $ 6.5 million
Apr 27, 1 PM $ 0.0262
-0.02%
$ 7.66 million $ 6.27 million
Apr 27, 12 PM $ 0.0262
+0.39%
$ 7.66 million $ 6.04 million
Apr 27, 11 AM $ 0.0261
-1.26%
$ 7.63 million $ 5.94 million
Apr 27, 10 AM $ 0.0264
+0.96%
$ 7.73 million $ 5.86 million
Apr 27, 9 AM $ 0.0262
+0.14%
$ 7.65 million $ 5.78 million
Apr 27, 8 AM $ 0.0261
+0.06%
$ 7.64 million $ 5.59 million
Apr 27, 7 AM $ 0.0261
-0.55%
$ 7.64 million $ 5.48 million
Apr 27, 6 AM $ 0.0263
-0.50%
$ 7.68 million $ 5.26 million
Apr 27, 5 AM $ 0.0264
-2.26%
$ 7.72 million $ 5.02 million
Apr 27, 4 AM $ 0.027
+1.36%
$ 7.9 million $ 4.66 million
Apr 27, 3 AM $ 0.0266
-0.57%
$ 7.79 million $ 4.59 million
Apr 27, 2 AM $ 0.0268
+0.91%
$ 7.84 million $ 4.46 million
Apr 27, 1 AM $ 0.0269
+1.48%
$ 7.86 million $ 4.36 million
Apr 27, 12 AM $ 0.0265
+0.18%
$ 7.75 million $ 3.96 million
Apr 26, 11 PM $ 0.0264
-1.60%
$ 7.74 million $ 3.57 million
Apr 26, 10 PM $ 0.0269
-2.52%
$ 7.86 million $ 3.44 million
Apr 26, 9 PM $ 0.0271
+1.67%
$ 7.92 million $ 3.17 million
Apr 26, 8 PM $ 0.0266
-0.41%
$ 7.79 million $ 2.92 million
Apr 26, 7 PM $ 0.0267
+0.24%
$ 7.82 million $ 2.94 million
Apr 26, 6 PM $ 0.0266
-1.13%
$ 7.8 million $ 2.86 million
Apr 26, 5 PM $ 0.027
+1.00%
$ 7.89 million $ 2.87 million
Apr 26, 4 PM $ 0.0267
-0.30%
$ 7.81 million $ 2.76 million
Apr 26, 3 PM $ 0.0268
-0.66%
$ 7.83 million $ 3.11 million
Apr 26, 2 PM $ 0.027
-1.34%
$ 7.89 million $ 3.32 million
Apr 26, 1 PM $ 0.0273
+3.58%
$ 7.99 million $ 3.13 million
Apr 26, 12 PM $ 0.0264
-0.36%
$ 7.72 million $ 3.04 million
Apr 26, 11 AM $ 0.0265
-0.07%
$ 7.75 million $ 2.96 million