AVL Historical Data

AVL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0264
-0.36%
$ 7.72 million $ 3.04 million
Apr 26, 11 AM $ 0.0265
-0.07%
$ 7.75 million $ 2.96 million
Apr 26, 10 AM $ 0.0265
-0.67%
$ 7.75 million $ 2.92 million
Apr 26, 9 AM $ 0.0267
+0.01%
$ 7.81 million $ 2.89 million
Apr 26, 8 AM $ 0.0267
+0.11%
$ 7.8 million $ 2.76 million
Apr 26, 7 AM $ 0.0266
+0.30%
$ 7.8 million $ 2.67 million
Apr 26, 6 AM $ 0.0266
-0.68%
$ 7.77 million $ 2.63 million
Apr 26, 5 AM $ 0.0267
-0.12%
$ 7.82 million $ 2.57 million
Apr 26, 4 AM $ 0.0268
-1.14%
$ 7.84 million $ 2.32 million
Apr 26, 3 AM $ 0.0271
-0.14%
$ 7.93 million $ 2.21 million
Apr 26, 2 AM $ 0.0271
+1.16%
$ 7.94 million $ 2.18 million
Apr 26, 1 AM $ 0.0268
-0.81%
$ 7.85 million $ 2.22 million
Apr 26, 12 AM $ 0.027
+0.50%
$ 7.91 million $ 2.19 million
Apr 25, 11 PM $ 0.0269
+0.95%
$ 7.87 million $ 2.15 million
Apr 25, 10 PM $ 0.0267
-0.63%
$ 7.8 million $ 2.06 million
Apr 25, 9 PM $ 0.0268
+0.16%
$ 7.85 million $ 2.07 million
Apr 25, 8 PM $ 0.0268
-2.48%
$ 7.84 million $ 2.05 million
Apr 25, 7 PM $ 0.0275
+2.44%
$ 8.04 million $ 2.11 million
Apr 25, 6 PM $ 0.0268
-0.16%
$ 7.84 million $ 1.95 million
Apr 25, 5 PM $ 0.0269
+0.39%
$ 7.86 million $ 1.93 million
Apr 25, 4 PM $ 0.0268
-1.52%
$ 7.83 million $ 1.85 million
Apr 25, 3 PM $ 0.0272
-0.01%
$ 7.95 million $ 1.71 million
Apr 25, 2 PM $ 0.0272
+0.22%
$ 7.95 million $ 2.21 million
Apr 25, 1 PM $ 0.0274
-0.20%
$ 8.01 million $ 2.88 million
Apr 25, 12 PM $ 0.0274
-2.43%
$ 8.03 million $ 3.55 million
Apr 25, 11 AM $ 0.0281
+0.59%
$ 8.23 million $ 3.95 million
Apr 25, 10 AM $ 0.028
+0.35%
$ 8.18 million $ 4.82 million
Apr 25, 9 AM $ 0.0279
+1.42%
$ 8.15 million $ 5.12 million
Apr 25, 8 AM $ 0.0274
-0.20%
$ 8.02 million $ 5.65 million
Apr 25, 7 AM $ 0.0275
-1.56%
$ 8.04 million $ 6.27 million
Apr 25, 6 AM $ 0.0279
-0.47%
$ 8.17 million $ 6.89 million
Apr 25, 5 AM $ 0.028
+1.12%
$ 8.21 million $ 7.19 million
Apr 25, 4 AM $ 0.0274
+0.49%
$ 8.02 million $ 7.61 million
Apr 25, 3 AM $ 0.0273
-1.72%
$ 7.98 million $ 8.07 million
Apr 25, 2 AM $ 0.0278
+0.41%
$ 8.12 million $ 8.3 million
Apr 25, 1 AM $ 0.0276
-0.74%
$ 8.09 million $ 8.35 million
Apr 25, 12 AM $ 0.0279
+0.77%
$ 8.15 million $ 8.54 million
Apr 24, 11 PM $ 0.0285
+1.22%
$ 8.33 million $ 8.51 million
Apr 24, 10 PM $ 0.0281
-1.53%
$ 8.22 million $ 8.05 million
Apr 24, 9 PM $ 0.0285
+0.96%
$ 8.35 million $ 8.49 million
Apr 24, 8 PM $ 0.0283
+0.68%
$ 8.27 million $ 8.46 million
Apr 24, 7 PM $ 0.0281
-0.84%
$ 8.22 million $ 8.45 million
Apr 24, 6 PM $ 0.0283
+0.74%
$ 8.29 million $ 8.52 million
Apr 24, 5 PM $ 0.0281
+0.31%
$ 8.23 million $ 8.63 million
Apr 24, 4 PM $ 0.028
-0.12%
$ 8.2 million $ 840,739
Apr 24, 3 PM $ 0.0281
+3.35%
$ 8.21 million $ 8.79 million
Apr 24, 2 PM $ 0.0272
-0.12%
$ 7.95 million $ 8.89 million
Apr 24, 1 PM $ 0.0272
-0.55%
$ 7.96 million $ 8.32 million
Apr 24, 12 PM $ 0.0273
+2.83%
$ 8 million $ 7.56 million
Apr 24, 11 AM $ 0.0267
+2.28%
$ 7.8 million $ 7.11 million