AVL Historical Data

AVL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0423
+2.56%
$ 10.75 million $ 5.8 million
Feb 23, 8 AM $ 0.0412
-2.05%
$ 10.48 million $ 5.53 million
Feb 23, 7 AM $ 0.0421
-1.44%
$ 10.7 million $ 5.33 million
Feb 23, 6 AM $ 0.0427
+2.25%
$ 10.85 million $ 4.69 million
Feb 23, 5 AM $ 0.0417
+0.23%
$ 10.61 million $ 4.55 million
Feb 23, 4 AM $ 0.0417
-0.01%
$ 10.59 million $ 4.33 million
Feb 23, 3 AM $ 0.0417
+1.90%
$ 10.59 million $ 4.18 million
Feb 23, 2 AM $ 0.0409
-1.29%
$ 10.39 million $ 4.57 million
Feb 23, 1 AM $ 0.0414
+0.66%
$ 10.53 million $ 4.22 million
Feb 23, 12 AM $ 0.0411
-2.04%
$ 10.46 million $ 3.34 million
Feb 22, 11 PM $ 0.042
-1.14%
$ 10.68 million $ 3.24 million
Feb 22, 10 PM $ 0.0425
+2.47%
$ 10.8 million $ 3.19 million
Feb 22, 9 PM $ 0.0415
-0.40%
$ 10.54 million $ 3.03 million
Feb 22, 8 PM $ 0.0416
+0.13%
$ 10.58 million $ 3.03 million
Feb 22, 7 PM $ 0.0416
+1.73%
$ 10.57 million $ 3.03 million
Feb 22, 6 PM $ 0.0409
+0.01%
$ 10.39 million $ 3.02 million
Feb 22, 5 PM $ 0.0409
-0.54%
$ 10.39 million $ 3.01 million
Feb 22, 4 PM $ 0.0411
-0.94%
$ 10.44 million $ 2.89 million
Feb 22, 3 PM $ 0.0415
+1.28%
$ 10.54 million $ 2.97 million
Feb 22, 2 PM $ 0.0409
-1.48%
$ 10.41 million $ 3.23 million
Feb 22, 1 PM $ 0.0415
+0.32%
$ 10.56 million $ 3.17 million
Feb 22, 12 PM $ 0.0414
-1.68%
$ 10.53 million $ 3.01 million
Feb 22, 11 AM $ 0.0421
+0.39%
$ 10.71 million $ 2.94 million
Feb 22, 10 AM $ 0.042
+1.20%
$ 10.67 million $ 2.92 million
Feb 22, 9 AM $ 0.0415
-1.10%
$ 10.54 million $ 2.82 million
Feb 22, 8 AM $ 0.0419
+1.32%
$ 10.66 million $ 2.79 million
Feb 22, 7 AM $ 0.0414
-3.95%
$ 10.45 million $ 2.7 million
Feb 22, 6 AM $ 0.0431
+3.81%
$ 10.95 million $ 943,831
Feb 22, 5 AM $ 0.0415
+0.74%
$ 10.55 million $ 1.91 million
Feb 22, 4 AM $ 0.0412
-0.98%
$ 10.47 million $ 1.85 million
Feb 22, 3 AM $ 0.0416
-1.04%
$ 10.58 million $ 1.78 million
Feb 22, 2 AM $ 0.0413
+0.49%
$ 10.49 million $ 1.52 million
Feb 22, 1 AM $ 0.0411
+1.94%
$ 10.44 million $ 1.42 million
Feb 22, 12 AM $ 0.0403
-0.88%
$ 10.24 million $ 1.36 million
Feb 21, 11 PM $ 0.0406
+0.43%
$ 10.33 million $ 1.31 million
Feb 21, 10 PM $ 0.0404
-0.19%
$ 10.29 million $ 1.28 million
Feb 21, 9 PM $ 0.0405
+0.93%
$ 10.29 million $ 1.24 million
Feb 21, 8 PM $ 0.0401
-0.48%
$ 10.3 million $ 1.21 million
Feb 21, 7 PM $ 0.0403
-1.60%
$ 10.24 million $ 1.17 million
Feb 21, 6 PM $ 0.0402
-0.47%
$ 10.38 million $ 1.17 million
Feb 21, 5 PM $ 0.0404
+0.36%
$ 10.28 million $ 1.17 million
Feb 21, 4 PM $ 0.0403
-0.89%
$ 10.24 million $ 1.33 million
Feb 21, 3 PM $ 0.0407
-0.25%
$ 10.23 million $ 1.24 million
Feb 21, 2 PM $ 0.0408
+0.37%
$ 10.36 million $ 1.66 million
Feb 21, 1 PM $ 0.0406
-0.35%
$ 10.36 million $ 1.93 million
Feb 21, 12 PM $ 0.0408
-2.84%
$ 10.36 million $ 2.26 million
Feb 21, 11 AM $ 0.0419
-1.29%
$ 10.66 million $ 2.26 million
Feb 21, 10 AM $ 0.0425
+1.73%
$ 10.8 million $ 2.39 million
Feb 21, 9 AM $ 0.0418
+2.05%
$ 10.62 million $ 2.46 million
Feb 21, 8 AM $ 0.0409
-0.04%
$ 10.41 million $ 2.53 million