AVL Historical Data

AVL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.0213
-0.33%
$7.05 million $8.21 million
Jun 29, 12 PM $0.0214
+0.96%
$7.08 million $7.01 million
Jun 29, 11 AM $0.0212
-0.06%
$7.01 million $6.24 million
Jun 29, 10 AM $0.0212
-1.48%
$7.01 million $6.05 million
Jun 29, 9 AM $0.0215
+0.68%
$7.12 million $5.87 million
Jun 29, 8 AM $0.0214
-0.08%
$7.07 million $5.59 million
Jun 29, 7 AM $0.0214
+0.23%
$7.08 million $5.49 million
Jun 29, 6 AM $0.0213
-0.47%
$7.06 million $341,469
Jun 29, 5 AM $0.0214
-0.83%
$7.09 million $5.15 million
Jun 29, 4 AM $0.0216
-0.04%
$7.15 million $5.06 million
Jun 29, 3 AM $0.0216
-2.93%
$7.16 million $4.96 million
Jun 29, 2 AM $0.0223
+4.98%
$7.38 million $321,162
Jun 29, 1 AM $0.0212
-7.79%
$7.03 million $314,290
Jun 29, 12 AM $0.023
+5.77%
$7.62 million $4.28 million
Jun 28, 11 PM $0.0218
-9.18%
$7.21 million $4.15 million
Jun 28, 10 PM $0.024
+3.78%
$7.94 million $4.02 million
Jun 28, 9 PM $0.0231
+1.16%
$7.65 million $3.75 million
Jun 28, 8 PM $0.0228
-0.21%
$7.56 million $237,259
Jun 28, 7 PM $0.0229
-0.38%
$7.57 million $3.51 million
Jun 28, 6 PM $0.023
-2.18%
$7.6 million $3.63 million
Jun 28, 5 PM $0.0235
-0.23%
$7.77 million $3.59 million
Jun 28, 4 PM $0.0235
-2.03%
$7.79 million $3.6 million
Jun 28, 3 PM $0.024
-0.91%
$7.95 million $3.35 million
Jun 28, 2 PM $0.0242
-0.42%
$8.02 million $3.37 million
Jun 28, 1 PM $0.0243
+6.42%
$8.05 million $3.18 million
Jun 28, 12 PM $0.0225
-1.04%
$7.43 million $3.27 million
Jun 28, 11 AM $0.0227
-0.63%
$7.51 million $3.21 million
Jun 28, 10 AM $0.0228
-2.24%
$7.56 million $3.16 million
Jun 28, 9 AM $0.0234
+1.45%
$7.73 million $3.09 million
Jun 28, 8 AM $0.0239
+3.78%
$7.92 million $3.04 million
Jun 28, 7 AM $0.0231
+0.18%
$7.63 million $2.92 million
Jun 28, 6 AM $0.023
-0.06%
$7.62 million $2.92 million
Jun 28, 5 AM $0.023
-0.08%
$7.62 million $2.93 million
Jun 28, 4 AM $0.0231
+0.00%
$7.63 million $2.85 million
Jun 28, 3 AM $0.0231
+0.00%
$7.63 million $2.83 million
Jun 28, 2 AM $0.0231
-0.04%
$7.63 million $2.81 million
Jun 28, 1 AM $0.0231
-0.32%
$7.63 million $2.77 million
Jun 28, 12 AM $0.0231
+0.33%
$7.66 million $2.68 million
Jun 27, 11 PM $0.0231
+1.50%
$7.63 million $2.59 million
Jun 27, 10 PM $0.0227
+0.16%
$7.52 million $2.45 million
Jun 27, 9 PM $0.0227
+0.04%
$7.51 million $2.33 million
Jun 27, 8 PM $0.0227
-2.78%
$7.5 million $2.29 million
Jun 27, 7 PM $0.0233
-0.66%
$7.72 million $2.28 million
Jun 27, 6 PM $0.0235
+0.72%
$7.77 million $2.2 million
Jun 27, 5 PM $0.0235
+1.15%
$7.79 million $2.18 million
Jun 27, 4 PM $0.0233
-0.47%
$7.7 million $2.02 million
Jun 27, 3 PM $0.0234
+0.06%
$7.73 million $2.1 million
Jun 27, 2 PM $0.0234
-0.53%
$7.73 million $2.31 million
Jun 27, 1 PM $0.0235
+0.55%
$7.77 million $2.54 million
Jun 27, 12 PM $0.0234
+0.01%
$7.73 million $2.86 million