Coinranking
AVL Historical Data
AVL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 5 AM | $0.0216 | +0.75% | ||
| Sep 3, 4 AM | $0.0214 | +0.17% | ||
| Sep 3, 3 AM | $0.0214 | +0.67% | ||
| Sep 3, 2 AM | $0.0212 | -0.70% | ||
| Sep 3, 1 AM | $0.0214 | +4.39% | ||
| Sep 3, 12 AM | $0.0205 | -0.82% | ||
| Sep 2, 11 PM | $0.0206 | +0.74% | ||
| Sep 2, 10 PM | $0.0205 | +3.00% | ||
| Sep 2, 9 PM | $0.0199 | +0.84% | ||
| Sep 2, 8 PM | $0.0197 | +0.41% | ||
| Sep 2, 7 PM | $0.0197 | +0.24% | ||
| Sep 2, 6 PM | $0.0196 | -0.10% | ||
| Sep 2, 5 PM | $0.0196 | -0.38% | ||
| Sep 2, 4 PM | $0.0197 | -0.66% | ||
| Sep 2, 3 PM | $0.0198 | -0.98% | ||
| Sep 2, 2 PM | $0.02 | -1.26% | ||
| Sep 2, 1 PM | $0.0203 | +1.39% | ||
| Sep 2, 12 PM | $0.02 | -2.69% | ||
| Sep 2, 11 AM | $0.0205 | +0.76% | ||
| Sep 2, 10 AM | $0.0204 | +0.24% | ||
| Sep 2, 9 AM | $0.0203 | +0.28% | ||
| Sep 2, 8 AM | $0.0203 | +0.27% | ||
| Sep 2, 7 AM | $0.0202 | -1.14% | ||
| Sep 2, 6 AM | $0.0204 | -0.63% | ||
| Sep 2, 5 AM | $0.0206 | +1.06% | ||
| Sep 2, 4 AM | $0.0204 | -0.12% | ||
| Sep 2, 3 AM | $0.0204 | -1.74% | ||
| Sep 2, 2 AM | $0.0207 | +0.52% | ||
| Sep 2, 1 AM | $0.0206 | -1.69% | ||
| Sep 2, 12 AM | $0.021 | -3.56% | ||
| Sep 1, 11 PM | $0.0218 | -0.91% | ||
| Sep 1, 10 PM | $0.022 | -0.59% | ||
| Sep 1, 9 PM | $0.0221 | -0.53% | ||
| Sep 1, 8 PM | $0.0222 | +0.36% | ||
| Sep 1, 7 PM | $0.0221 | -0.33% | ||
| Sep 1, 6 PM | $0.0222 | +0.87% | ||
| Sep 1, 5 PM | $0.022 | -0.03% | ||
| Sep 1, 4 PM | $0.0221 | -0.10% | ||
| Sep 1, 3 PM | $0.0221 | -2.32% | ||
| Sep 1, 2 PM | $0.0226 | +1.61% | ||
| Sep 1, 1 PM | $0.0223 | -1.52% | ||
| Sep 1, 12 PM | $0.0226 | +1.33% | ||
| Sep 1, 11 AM | $0.0223 | -0.23% | ||
| Sep 1, 10 AM | $0.0224 | +1.03% | ||
| Sep 1, 9 AM | $0.0221 | -0.07% | ||
| Sep 1, 8 AM | $0.0221 | -3.63% | ||
| Sep 1, 7 AM | $0.023 | -0.30% | ||
| Sep 1, 6 AM | $0.023 | +1.37% | ||
| Sep 1, 5 AM | $0.0227 | +1.18% | ||
| Sep 1, 4 AM | $0.0225 | +0.00% | ||