AVL Historical Data

AVL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0231
+0.18%
$7.63 million $2.92 million
Jun 28, 6 AM $0.023
-0.06%
$7.62 million $2.92 million
Jun 28, 5 AM $0.023
-0.08%
$7.62 million $2.93 million
Jun 28, 4 AM $0.0231
+0.00%
$7.63 million $2.85 million
Jun 28, 3 AM $0.0231
+0.00%
$7.63 million $2.83 million
Jun 28, 2 AM $0.0231
-0.04%
$7.63 million $2.81 million
Jun 28, 1 AM $0.0231
-0.32%
$7.63 million $2.77 million
Jun 28, 12 AM $0.0231
+0.33%
$7.66 million $2.68 million
Jun 27, 11 PM $0.0231
+1.50%
$7.63 million $2.59 million
Jun 27, 10 PM $0.0227
+0.16%
$7.52 million $2.45 million
Jun 27, 9 PM $0.0227
+0.04%
$7.51 million $2.33 million
Jun 27, 8 PM $0.0227
-2.78%
$7.5 million $2.29 million
Jun 27, 7 PM $0.0233
-0.66%
$7.72 million $2.28 million
Jun 27, 6 PM $0.0235
+0.72%
$7.77 million $2.2 million
Jun 27, 5 PM $0.0235
+1.15%
$7.79 million $2.18 million
Jun 27, 4 PM $0.0233
-0.47%
$7.7 million $2.02 million
Jun 27, 3 PM $0.0234
+0.06%
$7.73 million $2.1 million
Jun 27, 2 PM $0.0234
-0.53%
$7.73 million $2.31 million
Jun 27, 1 PM $0.0235
+0.55%
$7.77 million $2.54 million
Jun 27, 12 PM $0.0234
+0.01%
$7.73 million $2.86 million
Jun 27, 11 AM $0.0234
+0.03%
$7.73 million $3.09 million
Jun 27, 10 AM $0.0233
+0.01%
$7.73 million $3.21 million
Jun 27, 9 AM $0.0233
-0.01%
$7.73 million $3.33 million
Jun 27, 8 AM $0.0233
+0.01%
$7.73 million $3.41 million
Jun 27, 7 AM $0.0233
-0.01%
$7.73 million $3.46 million
Jun 27, 6 AM $0.0233
+0.01%
$7.73 million $3.63 million
Jun 27, 5 AM $0.0233
-0.02%
$7.73 million $3.75 million
Jun 27, 4 AM $0.0234
+0.00%
$7.73 million $3.81 million
Jun 27, 3 AM $0.0234
-0.23%
$7.73 million $3.88 million
Jun 27, 2 AM $0.0234
-0.17%
$7.74 million $4.07 million
Jun 27, 1 AM $0.0234
+0.24%
$7.76 million $4.26 million
Jun 27, 12 AM $0.0234
-0.52%
$7.74 million $4.33 million
Jun 26, 11 PM $0.0235
+0.52%
$7.78 million $4.37 million
Jun 26, 10 PM $0.0234
+0.10%
$7.74 million $4.39 million
Jun 26, 9 PM $0.0234
+0.13%
$7.73 million $4.4 million
Jun 26, 8 PM $0.0233
+0.00%
$7.72 million $4.41 million
Jun 26, 7 PM $0.0233
+0.00%
$7.72 million $4.39 million
Jun 26, 6 PM $0.0233
-0.01%
$7.72 million $4.4 million
Jun 26, 5 PM $0.0233
-0.01%
$7.72 million $4.45 million
Jun 26, 4 PM $0.0233
+0.00%
$7.72 million $4.5 million
Jun 26, 3 PM $0.0233
+0.08%
$7.72 million $4.57 million
Jun 26, 2 PM $0.0233
-0.06%
$7.72 million $5.64 million
Jun 26, 1 PM $0.0233
-0.53%
$7.72 million $6.26 million
Jun 26, 12 PM $0.0235
+0.52%
$7.76 million $6.5 million
Jun 26, 11 AM $0.0233
+0.11%
$7.72 million $6.74 million
Jun 26, 10 AM $0.0233
-0.61%
$7.71 million $6.9 million
Jun 26, 9 AM $0.0235
-0.88%
$7.76 million $7.2 million
Jun 26, 8 AM $0.0237
+1.29%
$7.83 million $7.14 million
Jun 26, 7 AM $0.0234
-0.06%
$7.74 million $7.09 million
Jun 26, 6 AM $0.0234
+0.23%
$7.74 million $7.01 million