AVL Historical Data

AVL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0418
+2.05%
$ 10.62 million $ 2.46 million
Feb 21, 8 AM $ 0.0409
-0.04%
$ 10.41 million $ 2.53 million
Feb 21, 7 AM $ 0.0409
+0.10%
$ 10.41 million $ 2.55 million
Feb 21, 6 AM $ 0.0409
+1.37%
$ 10.4 million $ 2.59 million
Feb 21, 5 AM $ 0.0404
+0.38%
$ 10.26 million $ 2.59 million
Feb 21, 4 AM $ 0.0402
-1.37%
$ 10.22 million $ 2.76 million
Feb 21, 3 AM $ 0.041
+0.46%
$ 10.42 million $ 2.8 million
Feb 21, 2 AM $ 0.0408
+0.17%
$ 10.38 million $ 3.34 million
Feb 21, 1 AM $ 0.0407
-0.16%
$ 10.36 million $ 3.35 million
Feb 21, 12 AM $ 0.0408
-2.08%
$ 10.38 million $ 3.37 million
Feb 20, 11 PM $ 0.0417
+2.53%
$ 10.6 million $ 3.38 million
Feb 20, 10 PM $ 0.0406
-2.48%
$ 10.33 million $ 3.34 million
Feb 20, 9 PM $ 0.0417
+0.21%
$ 10.6 million $ 3.39 million
Feb 20, 8 PM $ 0.0416
-1.49%
$ 10.58 million $ 3.38 million
Feb 20, 7 PM $ 0.0423
+0.83%
$ 10.38 million $ 3.4 million
Feb 20, 6 PM $ 0.0419
+2.89%
$ 10.64 million $ 3.43 million
Feb 20, 5 PM $ 0.0407
+1.44%
$ 10.35 million $ 3.43 million
Feb 20, 4 PM $ 0.0401
+0.53%
$ 10.2 million $ 3.27 million
Feb 20, 3 PM $ 0.0402
+1.64%
$ 10.21 million $ 3.37 million
Feb 20, 2 PM $ 0.0395
+0.37%
$ 10.05 million $ 3.33 million
Feb 20, 1 PM $ 0.0394
-0.85%
$ 10.03 million $ 3.08 million
Feb 20, 12 PM $ 0.0397
-0.31%
$ 10.1 million $ 2.99 million
Feb 20, 11 AM $ 0.0398
-0.03%
$ 10.13 million $ 2.97 million
Feb 20, 10 AM $ 0.0399
-1.27%
$ 10.14 million $ 2.92 million
Feb 20, 9 AM $ 0.0404
+1.08%
$ 10.6 million $ 877,070
Feb 20, 8 AM $ 0.0399
-0.02%
$ 10.15 million $ 850,025
Feb 20, 7 AM $ 0.0399
-0.11%
$ 10.16 million $ 839,444
Feb 20, 6 AM $ 0.04
-1.30%
$ 10.17 million $ 2.84 million
Feb 20, 5 AM $ 0.0405
-2.39%
$ 10.3 million $ 2.88 million
Feb 20, 4 AM $ 0.0415
+0.64%
$ 10.55 million $ 2.77 million
Feb 20, 3 AM $ 0.0412
+0.94%
$ 10.48 million $ 2.73 million
Feb 20, 2 AM $ 0.0408
-0.51%
$ 10.38 million $ 2.71 million
Feb 20, 1 AM $ 0.041
+1.37%
$ 10.44 million $ 2.73 million
Feb 20, 12 AM $ 0.0405
-0.12%
$ 10.3 million $ 2.71 million
Feb 19, 11 PM $ 0.0405
+1.16%
$ 10.27 million $ 2.66 million
Feb 19, 10 PM $ 0.0401
+0.53%
$ 10.19 million $ 2.62 million
Feb 19, 9 PM $ 0.0399
-0.33%
$ 10.13 million $ 2.54 million
Feb 19, 8 PM $ 0.04
+0.81%
$ 10.17 million $ 2.67 million
Feb 19, 7 PM $ 0.0397
+0.22%
$ 10.09 million $ 2.69 million
Feb 19, 6 PM $ 0.0396
+0.04%
$ 10.06 million $ 2.81 million
Feb 19, 5 PM $ 0.0396
+0.32%
$ 10.06 million $ 2.84 million
Feb 19, 4 PM $ 0.0393
-1.25%
$ 10.03 million $ 2.81 million
Feb 19, 3 PM $ 0.0398
+0.83%
$ 10.12 million $ 2.83 million
Feb 19, 2 PM $ 0.0395
+0.00%
$ 10.03 million $ 3.07 million
Feb 19, 1 PM $ 0.0395
-7.46%
$ 10.03 million $ 2.96 million
Feb 19, 12 PM $ 0.0429
-1.26%
$ 10.91 million $ 412,438
Feb 19, 11 AM $ 0.0435
-0.24%
$ 11.08 million $ 385,877
Feb 19, 10 AM $ 0.0437
+1.14%
$ 11.1 million $ 320,152
Feb 19, 9 AM $ 0.0424
+6.13%
$ 10.79 million $ 478,036
Feb 19, 8 AM $ 0.04
-1.15%
$ 10.16 million $ 2.54 million