Coinranking
AVL Historical Data
AVL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 4 AM | $0.0225 | +0.00% | ||
| Sep 1, 3 AM | $0.0225 | -0.28% | ||
| Sep 1, 2 AM | $0.0225 | -0.38% | ||
| Sep 1, 1 AM | $0.0226 | -0.10% | ||
| Sep 1, 12 AM | $0.0226 | +0.71% | ||
| Aug 31, 11 PM | $0.0225 | -1.16% | ||
| Aug 31, 10 PM | $0.0227 | +0.15% | ||
| Aug 31, 9 PM | $0.0227 | +0.64% | ||
| Aug 31, 8 PM | $0.0226 | +0.63% | ||
| Aug 31, 7 PM | $0.0224 | +0.12% | ||
| Aug 31, 6 PM | $0.0224 | -0.74% | ||
| Aug 31, 5 PM | $0.0226 | -0.09% | ||
| Aug 31, 4 PM | $0.0226 | -0.85% | ||
| Aug 31, 3 PM | $0.0228 | -1.89% | ||
| Aug 31, 2 PM | $0.0232 | +0.65% | ||
| Aug 31, 1 PM | $0.0231 | -0.04% | ||
| Aug 31, 12 PM | $0.0231 | -0.94% | ||
| Aug 31, 11 AM | $0.0233 | -0.87% | ||
| Aug 31, 10 AM | $0.0235 | +1.49% | ||
| Aug 31, 9 AM | $0.0232 | +0.34% | ||
| Aug 31, 8 AM | $0.0231 | -0.11% | ||
| Aug 31, 7 AM | $0.0231 | +0.30% | ||
| Aug 31, 6 AM | $0.023 | -0.59% | ||
| Aug 31, 5 AM | $0.0232 | -0.20% | ||
| Aug 31, 4 AM | $0.0232 | -0.84% | ||
| Aug 31, 3 AM | $0.0234 | +2.31% | ||
| Aug 31, 2 AM | $0.0229 | -3.02% | ||
| Aug 31, 1 AM | $0.0236 | -0.26% | ||
| Aug 31, 12 AM | $0.0237 | +0.66% | ||
| Aug 30, 11 PM | $0.0235 | -8.06% | ||
| Aug 30, 10 PM | $0.0256 | -0.29% | ||
| Aug 30, 9 PM | $0.0256 | +3.61% | ||
| Aug 30, 8 PM | $0.0247 | +0.85% | ||
| Aug 30, 7 PM | $0.0245 | +2.29% | ||
| Aug 30, 6 PM | $0.024 | +0.44% | ||
| Aug 30, 5 PM | $0.0239 | +1.52% | ||
| Aug 30, 4 PM | $0.0235 | +0.97% | ||
| Aug 30, 3 PM | $0.0233 | +3.81% | ||
| Aug 30, 2 PM | $0.0224 | -0.05% | ||
| Aug 30, 1 PM | $0.0225 | +0.01% | ||
| Aug 30, 12 PM | $0.0224 | +0.26% | ||
| Aug 30, 11 AM | $0.0224 | +1.69% | ||
| Aug 30, 10 AM | $0.022 | +0.24% | ||
| Aug 30, 9 AM | $0.022 | -1.11% | ||
| Aug 30, 8 AM | $0.0222 | +0.97% | ||
| Aug 30, 7 AM | $0.022 | -0.24% | ||
| Aug 30, 6 AM | $0.0221 | -1.47% | ||
| Aug 30, 5 AM | $0.0224 | +1.06% | ||
| Aug 30, 4 AM | $0.0221 | -0.20% | ||
| Aug 30, 3 AM | $0.0222 | +0.42% | ||