AVL Historical Data

AVL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0267
+2.28%
$ 7.8 million $ 7.11 million
Apr 24, 10 AM $ 0.0261
+0.10%
$ 7.63 million $ 6.17 million
Apr 24, 9 AM $ 0.0261
-0.20%
$ 7.64 million $ 5.94 million
Apr 24, 8 AM $ 0.0262
+0.25%
$ 7.66 million $ 5.5 million
Apr 24, 7 AM $ 0.0261
+0.69%
$ 7.64 million $ 5.04 million
Apr 24, 6 AM $ 0.0259
+0.03%
$ 7.59 million $ 4.38 million
Apr 24, 5 AM $ 0.026
-0.89%
$ 7.61 million $ 4.11 million
Apr 24, 4 AM $ 0.0262
-0.69%
$ 7.67 million $ 3.71 million
Apr 24, 3 AM $ 0.0264
-1.09%
$ 7.73 million $ 3.23 million
Apr 24, 2 AM $ 0.0267
+0.58%
$ 7.81 million $ 3.07 million
Apr 24, 1 AM $ 0.0265
-2.12%
$ 7.76 million $ 3.02 million
Apr 24, 12 AM $ 0.027
+4.01%
$ 7.89 million $ 2.86 million
Apr 23, 11 PM $ 0.0259
+0.16%
$ 7.59 million $ 2.9 million
Apr 23, 10 PM $ 0.0259
-0.01%
$ 7.58 million $ 2.91 million
Apr 23, 9 PM $ 0.0259
+0.03%
$ 7.58 million $ 2.89 million
Apr 23, 8 PM $ 0.0259
-0.06%
$ 7.58 million $ 2.88 million
Apr 23, 7 PM $ 0.0259
-0.04%
$ 7.57 million $ 2.82 million
Apr 23, 6 PM $ 0.0258
-0.26%
$ 7.54 million $ 2.77 million
Apr 23, 5 PM $ 0.0258
-0.15%
$ 7.56 million $ 2.71 million
Apr 23, 4 PM $ 0.0259
+1.43%
$ 7.59 million $ 2.35 million
Apr 23, 3 PM $ 0.0256
-0.21%
$ 7.48 million $ 2.34 million
Apr 23, 2 PM $ 0.0256
-0.34%
$ 7.49 million $ 2.61 million
Apr 23, 1 PM $ 0.0257
-2.61%
$ 7.52 million $ 2.83 million
Apr 23, 12 PM $ 0.0264
+1.81%
$ 7.72 million $ 3.03 million
Apr 23, 11 AM $ 0.0259
-1.11%
$ 7.58 million $ 3.05 million
Apr 23, 10 AM $ 0.0262
+1.56%
$ 7.66 million $ 3.11 million
Apr 23, 9 AM $ 0.0258
-0.40%
$ 7.54 million $ 3.03 million
Apr 23, 8 AM $ 0.0258
-1.65%
$ 7.55 million $ 3 million
Apr 23, 7 AM $ 0.0262
+1.46%
$ 7.68 million $ 3.06 million
Apr 23, 6 AM $ 0.0259
-1.88%
$ 7.57 million $ 3.25 million
Apr 23, 5 AM $ 0.0264
-0.57%
$ 7.71 million $ 3.25 million
Apr 23, 4 AM $ 0.0265
-0.67%
$ 7.76 million $ 3.69 million
Apr 23, 3 AM $ 0.0267
+0.68%
$ 7.81 million $ 3.76 million
Apr 23, 2 AM $ 0.0265
-0.59%
$ 7.76 million $ 3.86 million
Apr 23, 1 AM $ 0.0267
-0.07%
$ 7.8 million $ 4.07 million
Apr 23, 12 AM $ 0.0267
+0.26%
$ 7.8 million $ 4.08 million
Apr 22, 11 PM $ 0.0266
-0.36%
$ 7.78 million $ 3.98 million
Apr 22, 10 PM $ 0.0267
+1.19%
$ 7.81 million $ 4.07 million
Apr 22, 9 PM $ 0.0264
+0.65%
$ 7.72 million $ 4.05 million
Apr 22, 8 PM $ 0.0262
+1.07%
$ 7.67 million $ 4.12 million
Apr 22, 7 PM $ 0.0259
-1.60%
$ 7.59 million $ 4.23 million
Apr 22, 6 PM $ 0.0264
-0.19%
$ 7.71 million $ 4.36 million
Apr 22, 5 PM $ 0.0264
+1.44%
$ 7.73 million $ 4.45 million
Apr 22, 4 PM $ 0.026
-0.52%
$ 7.62 million $ 4.55 million
Apr 22, 3 PM $ 0.0262
-1.05%
$ 7.66 million $ 4.54 million
Apr 22, 2 PM $ 0.0263
-0.09%
$ 7.69 million $ 4.53 million
Apr 22, 1 PM $ 0.0263
+1.07%
$ 7.7 million $ 4.29 million
Apr 22, 12 PM $ 0.026
-1.62%
$ 7.62 million $ 4.22 million
Apr 22, 11 AM $ 0.0265
+0.08%
$ 7.74 million $ 4.3 million
Apr 22, 10 AM $ 0.0264
-0.58%
$ 7.74 million $ 4.29 million