Coinranking
AVL Historical Data
AVL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 6 AM | $0.0234 | +0.23% | ||
| Jun 26, 5 AM | $0.0233 | +0.74% | ||
| Jun 26, 4 AM | $0.0231 | +0.46% | ||
| Jun 26, 3 AM | $0.023 | -0.92% | ||
| Jun 26, 2 AM | $0.0232 | -3.26% | ||
| Jun 26, 1 AM | $0.024 | +0.57% | ||
| Jun 26, 12 AM | $0.0239 | -1.16% | ||
| Jun 25, 11 PM | $0.0241 | +0.96% | ||
| Jun 25, 10 PM | $0.0239 | -0.78% | ||
| Jun 25, 9 PM | $0.0241 | -0.81% | ||
| Jun 25, 8 PM | $0.0243 | -0.89% | ||
| Jun 25, 7 PM | $0.0246 | +2.00% | ||
| Jun 25, 6 PM | $0.0241 | -0.37% | ||
| Jun 25, 5 PM | $0.0242 | -1.96% | ||
| Jun 25, 4 PM | $0.0247 | -0.77% | ||
| Jun 25, 3 PM | $0.0249 | -0.09% | ||
| Jun 25, 2 PM | $0.0249 | -0.25% | ||
| Jun 25, 1 PM | $0.0249 | +0.49% | ||
| Jun 25, 12 PM | $0.0248 | -1.34% | ||
| Jun 25, 11 AM | $0.0252 | +0.13% | ||
| Jun 25, 10 AM | $0.0251 | -0.68% | ||
| Jun 25, 9 AM | $0.0253 | +0.24% | ||
| Jun 25, 8 AM | $0.0252 | +0.38% | ||
| Jun 25, 7 AM | $0.0252 | -2.50% | ||
| Jun 25, 6 AM | $0.0258 | +1.69% | ||
| Jun 25, 5 AM | $0.0254 | -1.26% | ||
| Jun 25, 4 AM | $0.0257 | +1.61% | ||
| Jun 25, 3 AM | $0.0253 | -8.22% | ||
| Jun 25, 2 AM | $0.0273 | +0.03% | ||
| Jun 25, 1 AM | $0.027 | -1.75% | ||
| Jun 25, 12 AM | $0.0275 | +1.40% | ||
| Jun 24, 11 PM | $0.0272 | -0.78% | ||
| Jun 24, 10 PM | $0.0269 | +0.34% | ||
| Jun 24, 9 PM | $0.0268 | +0.25% | ||
| Jun 24, 8 PM | $0.0269 | +7.58% | ||
| Jun 24, 7 PM | $0.025 | -7.29% | ||
| Jun 24, 6 PM | $0.027 | -1.56% | ||
| Jun 24, 5 PM | $0.0274 | -1.56% | ||
| Jun 24, 4 PM | $0.0279 | +7.17% | ||
| Jun 24, 3 PM | $0.026 | -6.15% | ||
| Jun 24, 2 PM | $0.0277 | -0.04% | ||
| Jun 24, 1 PM | $0.0269 | -3.60% | ||
| Jun 24, 12 PM | $0.0279 | +0.79% | ||
| Jun 24, 11 AM | $0.0278 | -0.08% | ||
| Jun 24, 10 AM | $0.0278 | +0.04% | ||
| Jun 24, 9 AM | $0.0278 | +0.47% | ||
| Jun 24, 8 AM | $0.0276 | +0.24% | ||
| Jun 24, 7 AM | $0.0276 | -0.65% | ||
| Jun 24, 6 AM | $0.0278 | +0.15% | ||
| Jun 24, 5 AM | $0.0277 | -0.26% | ||