AVL Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0265
+0.08%
$ 7.74 million $ 4.3 million
Apr 22, 10 AM $ 0.0264
-0.58%
$ 7.74 million $ 4.29 million
Apr 22, 9 AM $ 0.0266
-0.27%
$ 7.78 million $ 4.33 million
Apr 22, 8 AM $ 0.0267
+0.16%
$ 7.8 million $ 4.34 million
Apr 22, 7 AM $ 0.0266
+0.37%
$ 7.79 million $ 4.33 million
Apr 22, 6 AM $ 0.0265
-0.93%
$ 7.76 million $ 4.41 million
Apr 22, 5 AM $ 0.0268
+0.70%
$ 7.83 million $ 4.43 million
Apr 22, 4 AM $ 0.0266
-1.53%
$ 7.78 million $ 4.02 million
Apr 22, 3 AM $ 0.0266
-0.14%
$ 7.77 million $ 3.98 million
Apr 22, 2 AM $ 0.0266
-0.18%
$ 7.78 million $ 3.87 million
Apr 22, 1 AM $ 0.0266
+0.05%
$ 7.8 million $ 3.58 million
Apr 22, 12 AM $ 0.0266
-0.48%
$ 7.79 million $ 3.66 million
Apr 21, 11 PM $ 0.0268
+0.04%
$ 7.83 million $ 3.64 million
Apr 21, 10 PM $ 0.0267
+0.01%
$ 7.82 million $ 3.56 million
Apr 21, 9 PM $ 0.0267
-0.11%
$ 7.82 million $ 3.53 million
Apr 21, 8 PM $ 0.0268
+0.03%
$ 7.83 million $ 3.67 million
Apr 21, 7 PM $ 0.0265
-0.88%
$ 7.76 million $ 3.82 million
Apr 21, 6 PM $ 0.0268
+0.00%
$ 7.83 million $ 3.96 million
Apr 21, 5 PM $ 0.0268
+0.00%
$ 7.83 million $ 4.37 million
Apr 21, 4 PM $ 0.0268
-0.07%
$ 7.83 million $ 4.34 million
Apr 21, 3 PM $ 0.0268
-1.17%
$ 7.84 million $ 4.44 million
Apr 21, 2 PM $ 0.0271
+1.13%
$ 7.93 million $ 4.88 million
Apr 21, 1 PM $ 0.0268
+0.93%
$ 7.84 million $ 5.17 million
Apr 21, 12 PM $ 0.0266
-0.84%
$ 7.77 million $ 5.28 million
Apr 21, 11 AM $ 0.0268
+0.40%
$ 7.84 million $ 5.41 million
Apr 21, 10 AM $ 0.0267
-0.15%
$ 7.8 million $ 5.41 million
Apr 21, 9 AM $ 0.0267
+0.31%
$ 7.82 million $ 5.43 million
Apr 21, 8 AM $ 0.0266
-0.20%
$ 7.79 million $ 5.49 million
Apr 21, 7 AM $ 0.0267
-1.40%
$ 7.81 million $ 5.54 million
Apr 21, 6 AM $ 0.0267
+0.15%
$ 7.81 million $ 5.67 million
Apr 21, 5 AM $ 0.0266
-0.25%
$ 7.79 million $ 5.8 million
Apr 21, 4 AM $ 0.0267
-0.08%
$ 7.81 million $ 5.94 million
Apr 21, 3 AM $ 0.0267
+0.52%
$ 7.82 million $ 6.02 million
Apr 21, 2 AM $ 0.0266
-0.56%
$ 7.78 million $ 6.07 million
Apr 21, 1 AM $ 0.0267
+0.90%
$ 7.82 million $ 6.25 million
Apr 21, 12 AM $ 0.0265
+0.85%
$ 7.75 million $ 6.37 million
Apr 20, 11 PM $ 0.0265
+1.19%
$ 7.74 million $ 6.55 million
Apr 20, 10 PM $ 0.0261
-0.49%
$ 7.65 million $ 6.68 million
Apr 20, 9 PM $ 0.0263
+0.71%
$ 7.69 million $ 7.02 million
Apr 20, 8 PM $ 0.0257
-2.53%
$ 7.53 million $ 7.03 million
Apr 20, 7 PM $ 0.0264
+0.27%
$ 7.72 million $ 6.88 million
Apr 20, 6 PM $ 0.0263
+0.64%
$ 7.7 million $ 6.61 million
Apr 20, 5 PM $ 0.0262
-1.42%
$ 7.65 million $ 6.39 million
Apr 20, 4 PM $ 0.0265
-0.72%
$ 7.76 million $ 6.41 million
Apr 20, 3 PM $ 0.0264
-1.00%
$ 7.72 million $ 6.35 million
Apr 20, 2 PM $ 0.0266
-0.45%
$ 7.79 million $ 6.42 million
Apr 20, 1 PM $ 0.0263
-0.78%
$ 7.71 million $ 6.19 million
Apr 20, 12 PM $ 0.0266
-0.07%
$ 7.77 million $ 6.12 million
Apr 20, 11 AM $ 0.0266
-2.22%
$ 7.77 million $ 5.96 million
Apr 20, 10 AM $ 0.0272
-0.26%
$ 7.95 million $ 6.03 million