Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.0222
+0.42%
$8.63 million $1.01 million
Aug 30, 2 AM $0.0221
+1.29%
$8.59 million $1.01 million
Aug 30, 1 AM $0.0218
-1.43%
$8.48 million $996,806
Aug 30, 12 AM $0.0222
-0.36%
$8.6 million $976,613
Aug 29, 11 PM $0.0222
+1.11%
$8.64 million $966,767
Aug 29, 10 PM $0.022
-2.82%
$8.54 million $963,695
Aug 29, 9 PM $0.0226
+0.68%
$8.79 million $957,284
Aug 29, 8 PM $0.0225
+1.68%
$8.73 million $957,883
Aug 29, 7 PM $0.0221
-0.62%
$8.58 million $950,208
Aug 29, 6 PM $0.0222
+0.74%
$8.64 million $953,944
Aug 29, 5 PM $0.0221
+0.59%
$8.57 million $944,439
Aug 29, 4 PM $0.0219
-2.94%
$8.52 million $953,338
Aug 29, 3 PM $0.0226
-1.47%
$8.78 million $1.04 million
Aug 29, 2 PM $0.023
-9.62%
$8.91 million $1.88 million
Aug 29, 1 PM $0.0254
-1.86%
$9.86 million $1.82 million
Aug 29, 12 PM $0.0259
-0.57%
$10.05 million $1.84 million
Aug 29, 11 AM $0.026
-0.41%
$10.11 million $1.86 million
Aug 29, 10 AM $0.0261
-1.28%
$10.15 million $1.85 million
Aug 29, 9 AM $0.0265
+0.39%
$10.29 million $1.87 million
Aug 29, 8 AM $0.0264
-0.05%
$10.25 million $1.87 million
Aug 29, 7 AM $0.0264
-0.28%
$10.26 million $1.91 million
Aug 29, 6 AM $0.0265
+1.77%
$10.28 million $1.95 million
Aug 29, 5 AM $0.026
+1.00%
$10.11 million $1.91 million
Aug 29, 4 AM $0.0258
+0.33%
$10.01 million $1.93 million
Aug 29, 3 AM $0.0257
+0.06%
$9.98 million $1.94 million
Aug 29, 2 AM $0.0257
-0.74%
$9.97 million $1.96 million
Aug 29, 1 AM $0.0259
-1.39%
$10.05 million $2.03 million
Aug 29, 12 AM $0.0262
+1.22%
$10.19 million $2.1 million
Aug 28, 11 PM $0.0259
+1.66%
$10.07 million $2.13 million
Aug 28, 10 PM $0.0255
-1.80%
$9.9 million $2.17 million
Aug 28, 9 PM $0.026
-1.23%
$10.08 million $2.13 million
Aug 28, 8 PM $0.0263
-0.70%
$10.21 million $2.14 million
Aug 28, 7 PM $0.0265
-1.56%
$10.28 million $2.14 million
Aug 28, 6 PM $0.0269
-0.56%
$10.44 million $2.16 million
Aug 28, 5 PM $0.027
+1.56%
$10.5 million $2.16 million
Aug 28, 4 PM $0.0266
-4.63%
$10.34 million $2.16 million
Aug 28, 3 PM $0.0279
-1.39%
$10.84 million $2.06 million
Aug 28, 2 PM $0.0283
+3.47%
$10.99 million $3.89 million
Aug 28, 1 PM $0.0274
-1.87%
$10.62 million $3.93 million
Aug 28, 12 PM $0.0279
+3.09%
$10.83 million $3.88 million
Aug 28, 11 AM $0.027
+0.81%
$10.5 million $3.76 million
Aug 28, 10 AM $0.0268
-0.64%
$10.42 million $3.73 million
Aug 28, 9 AM $0.027
-0.36%
$10.49 million $3.76 million
Aug 28, 8 AM $0.0271
-2.41%
$10.52 million $3.79 million
Aug 28, 7 AM $0.0278
-0.16%
$10.78 million $3.72 million
Aug 28, 6 AM $0.0278
+0.43%
$10.8 million $3.64 million
Aug 28, 5 AM $0.0277
+4.10%
$10.75 million $3.29 million
Aug 28, 4 AM $0.0266
+5.04%
$10.33 million $3.11 million
Aug 28, 3 AM $0.0253
-2.46%
$9.83 million $2.89 million
Aug 28, 2 AM $0.026
-8.96%
$10.08 million $2.79 million