AVL Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.04
-1.15%
$ 10.16 million $ 2.54 million
Feb 19, 7 AM $ 0.0404
+0.14%
$ 10.28 million $ 2.54 million
Feb 19, 6 AM $ 0.0404
-0.47%
$ 10.27 million $ 2.52 million
Feb 19, 5 AM $ 0.0406
-0.40%
$ 10.32 million $ 2.51 million
Feb 19, 4 AM $ 0.0407
-0.79%
$ 10.36 million $ 2.47 million
Feb 19, 3 AM $ 0.0411
+1.54%
$ 10.44 million $ 2.45 million
Feb 19, 2 AM $ 0.0406
+0.21%
$ 10.33 million $ 2.45 million
Feb 19, 1 AM $ 0.0406
+0.15%
$ 10.31 million $ 2.68 million
Feb 19, 12 AM $ 0.0405
+0.82%
$ 10.3 million $ 2.68 million
Feb 18, 11 PM $ 0.0402
+0.42%
$ 10.23 million $ 2.64 million
Feb 18, 10 PM $ 0.04
+0.03%
$ 10.17 million $ 2.57 million
Feb 18, 9 PM $ 0.04
-0.06%
$ 10.16 million $ 2.6 million
Feb 18, 8 PM $ 0.04
-0.22%
$ 10.17 million $ 2.44 million
Feb 18, 7 PM $ 0.0401
+0.04%
$ 10.19 million $ 2.41 million
Feb 18, 6 PM $ 0.0401
-1.61%
$ 10.19 million $ 2.21 million
Feb 18, 5 PM $ 0.0407
+0.24%
$ 10.36 million $ 2.12 million
Feb 18, 4 PM $ 0.0406
-2.01%
$ 10.33 million $ 2.15 million
Feb 18, 3 PM $ 0.0415
-0.60%
$ 10.55 million $ 2.1 million
Feb 18, 2 PM $ 0.0417
-0.22%
$ 10.61 million $ 2.41 million
Feb 18, 1 PM $ 0.0418
-0.21%
$ 10.63 million $ 2.44 million
Feb 18, 12 PM $ 0.0419
-0.70%
$ 10.65 million $ 2.42 million
Feb 18, 11 AM $ 0.0422
-0.63%
$ 10.73 million $ 2.37 million
Feb 18, 10 AM $ 0.0425
-0.85%
$ 10.8 million $ 2.35 million
Feb 18, 9 AM $ 0.0428
-0.10%
$ 10.9 million $ 2.34 million
Feb 18, 8 AM $ 0.0429
-0.41%
$ 10.9 million $ 2.37 million
Feb 18, 7 AM $ 0.0431
+1.22%
$ 11.06 million $ 2.3 million
Feb 18, 6 AM $ 0.0425
+0.13%
$ 10.81 million $ 2.28 million
Feb 18, 5 AM $ 0.0425
-1.24%
$ 10.8 million $ 2.26 million
Feb 18, 4 AM $ 0.043
-0.54%
$ 10.94 million $ 2.3 million
Feb 18, 3 AM $ 0.0432
-0.85%
$ 10.99 million $ 2.29 million
Feb 18, 2 AM $ 0.0436
+0.05%
$ 11.09 million $ 2.61 million
Feb 18, 1 AM $ 0.0436
-0.10%
$ 11.08 million $ 2.66 million
Feb 18, 12 AM $ 0.0436
-0.32%
$ 11.09 million $ 2.63 million
Feb 17, 11 PM $ 0.0438
-0.68%
$ 11.13 million $ 2.64 million
Feb 17, 10 PM $ 0.0441
+0.71%
$ 11.2 million $ 2.65 million
Feb 17, 9 PM $ 0.0438
-0.05%
$ 11.12 million $ 2.65 million
Feb 17, 8 PM $ 0.0438
-0.26%
$ 11.13 million $ 2.69 million
Feb 17, 7 PM $ 0.0439
-0.92%
$ 11.16 million $ 2.69 million
Feb 17, 6 PM $ 0.0443
-0.15%
$ 11.26 million $ 2.63 million
Feb 17, 5 PM $ 0.0444
+0.84%
$ 11.28 million $ 2.62 million
Feb 17, 4 PM $ 0.044
-0.28%
$ 11.19 million $ 2.55 million
Feb 17, 3 PM $ 0.0441
-1.34%
$ 11.22 million $ 2.49 million
Feb 17, 2 PM $ 0.0447
-7.05%
$ 11.38 million $ 3.34 million
Feb 17, 1 PM $ 0.0481
-1.81%
$ 12.23 million $ 2.96 million
Feb 17, 12 PM $ 0.0489
+4.14%
$ 12.44 million $ 3.42 million
Feb 17, 11 AM $ 0.047
+0.32%
$ 11.95 million $ 1.63 million
Feb 17, 10 AM $ 0.0469
-0.22%
$ 11.91 million $ 1.61 million
Feb 17, 9 AM $ 0.047
+4.09%
$ 11.94 million $ 1.55 million
Feb 17, 8 AM $ 0.0451
+0.43%
$ 11.47 million $ 3.36 million
Feb 17, 7 AM $ 0.0449
+0.29%
$ 11.42 million $ 3.4 million